Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.00	23.68	22.64	23.36	145,000	+0.27(+1.17%)
Feb 25, 2021	23.84	24.35	22.86	23.09	132,790	-0.66(-2.78%)
Feb 24, 2021	23.47	24.10	23.39	23.75	142,929	+0.48(+2.06%)
Feb 23, 2021	23.12	23.66	22.66	23.27	126,357	-0.49(-2.06%)
Feb 22, 2021	23.74	24.17	23.52	23.76	135,681	+0.05(+0.21%)
Feb 19, 2021	23.36	24.11	23.36	23.71	117,100	+0.44(+1.89%)
Feb 18, 2021	23.58	23.79	22.93	23.27	143,046	-0.39(-1.65%)
Feb 17, 2021	23.72	23.75	23.07	23.66	73,708	-0.33(-1.38%)
Feb 16, 2021	24.43	24.68	23.74	23.99	87,264	-0.38(-1.56%)
Feb 12, 2021	23.73	24.52	23.45	24.37	187,600	+0.62(+2.61%)
Feb 11, 2021	24.19	24.50	23.50	23.75	302,170	-0.38(-1.57%)
Feb 10, 2021	25.55	25.55	24.00	24.13	242,588	-1.28(-5.04%)
Feb 09, 2021	25.00	25.61	24.35	25.41	258,726	+0.26(+1.03%)
Feb 08, 2021	23.38	25.28	22.87	25.15	720,869	+0.64(+2.61%)
Feb 05, 2021	23.45	24.94	22.83	24.51	533,200	+1.51(+6.57%)
Feb 04, 2021	21.47	23.73	20.69	23.00	493,420	+3.09(+15.52%)
Feb 03, 2021	19.55	20.24	19.24	19.91	226,213	+0.31(+1.58%)
Feb 02, 2021	19.66	19.89	19.12	19.60	152,161	+0.07(+0.36%)
Feb 01, 2021	18.77	19.61	18.52	19.53	155,233	+1.06(+5.74%)
Jan 29, 2021	18.97	19.37	18.47	18.47	169,200	-0.54(-2.84%)
Jan 28, 2021	19.61	19.62	18.77	19.01	160,956	-0.38(-1.96%)
Jan 27, 2021	19.65	20.07	19.18	19.39	160,945	-0.72(-3.58%)
Jan 26, 2021	20.09	20.39	19.75	20.11	135,084	+0.23(+1.16%)
Jan 25, 2021	20.15	20.33	19.52	19.88	143,999	-0.10(-0.50%)
Jan 22, 2021	19.31	20.11	18.80	19.98	156,900	+0.42(+2.15%)
Jan 21, 2021	19.78	19.78	19.29	19.56	149,989	-0.13(-0.66%)
Jan 20, 2021	19.58	19.95	19.26	19.69	163,378	+0.19(+0.97%)
Jan 19, 2021	19.29	19.74	19.23	19.50	170,721	+0.42(+2.20%)
Jan 15, 2021	19.08	19.33	18.68	19.08	89,900	-0.26(-1.34%)
Jan 14, 2021	18.85	19.57	18.72	19.34	165,234	+0.62(+3.31%)
Jan 13, 2021	19.39	19.42	18.71	18.72	75,000	-0.66(-3.41%)
Jan 12, 2021	19.15	19.43	18.90	19.38	122,854	+0.28(+1.47%)
Jan 11, 2021	18.74	19.16	18.50	19.10	168,891	+0.10(+0.53%)
Jan 08, 2021	19.60	19.73	18.63	19.00	213,400	-0.65(-3.31%)
Jan 07, 2021	19.22	20.35	19.22	19.65	245,808	-0.19(-0.96%)
Jan 06, 2021	19.37	20.12	19.33	19.84	335,913	+0.74(+3.87%)
Jan 05, 2021	18.78	19.19	18.78	19.10	174,185	+0.32(+1.70%)
Jan 04, 2021	19.05	19.05	18.45	18.78	152,020	-0.12(-0.63%)
Dec 31, 2020		18.90	18.90	18.90	111,717	-0.07(-0.37%)
Dec 30, 2020	18.82	19.17	18.82	18.97	111,717	+0.15(+0.82%)
Dec 29, 2020	19.37	19.37	18.46	18.82	141,937	-0.48(-2.51%)
Dec 28, 2020	19.80	19.92	19.26	19.30	131,133	-0.40(-2.03%)
Dec 24, 2020	19.27	19.73	19.04	19.70	99,600	+0.59(+3.09%)
Dec 23, 2020	18.99	19.27	18.77	19.11	141,976	+0.38(+2.03%)
Dec 22, 2020	18.76	19.14	18.57	18.73	107,849	+0.13(+0.70%)
Dec 21, 2020	18.50	18.64	18.11	18.60	216,268	-0.33(-1.74%)
Dec 18, 2020	19.56	19.94	18.82	18.93	649,400	-0.58(-2.97%)
Dec 17, 2020	19.65	19.85	19.29	19.51	135,205	+0.01(+0.05%)
Dec 16, 2020	19.30	19.65	19.19	19.50	125,861	+0.14(+0.72%)
Dec 15, 2020	18.81	19.45	18.64	19.36	202,594	+0.69(+3.70%)
Dec 14, 2020	19.08	19.31	18.66	18.67	165,794	-0.12(-0.64%)
Dec 11, 2020	19.33	19.69	18.59	18.79	211,200	-0.32(-1.67%)
Dec 10, 2020	17.66	19.38	17.61	19.11	787,514	+1.40(+7.91%)
Dec 09, 2020	18.31	18.31	17.04	17.71	299,697	+0.27(+1.55%)
Dec 08, 2020	17.23	17.59	17.07	17.44	127,755	+0.05(+0.29%)
Dec 07, 2020	17.50	17.66	17.14	17.39	206,731	-0.06(-0.34%)
Dec 04, 2020	17.17	17.54	17.04	17.45	143,100	+0.35(+2.05%)
Dec 03, 2020	17.09	17.26	16.89	17.10	56,288	+0.13(+0.77%)
Dec 02, 2020	17.20	17.34	16.66	16.97	160,812	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.