Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6100	0.5600	0.5900	364,737	-0.02(-3.28%)
Feb 25, 2021	0.6300	0.6700	0.5800	0.6100	618,837	-0.02(-3.17%)
Feb 24, 2021	0.5600	0.6800	0.5600	0.6300	720,755	+0.08(+14.55%)
Feb 23, 2021	0.5900	0.6000	0.5200	0.5500	500,033	-0.05(-8.33%)
Feb 22, 2021	0.6300	0.6300	0.5600	0.6000	554,892	-0.04(-6.25%)
Feb 19, 2021	0.6100	0.6400	0.6100	0.6400	284,209	+0.02(+3.23%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6200	781,528	-0.05(-7.46%)
Feb 17, 2021	0.6800	0.6900	0.6200	0.6700	1,390,456	-0.01(-1.47%)
Feb 16, 2021	0.5900	0.7400	0.5900	0.6800	3,610,396	+0.16(+30.77%)
Feb 12, 2021		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Feb 11, 2021	0.5600	0.5600	0.4800	0.4900	952,655	-0.06(-10.91%)
Feb 10, 2021	0.4900	0.5800	0.4900	0.5500	1,363,022	+0.06(+12.24%)
Feb 09, 2021	0.4800	0.4900	0.4700	0.4900	728,122	+0.05(+11.36%)
Feb 08, 2021	0.4300	0.4600	0.4300	0.4400	762,294	+0.02(+3.53%)
Feb 05, 2021	0.4300	0.4400	0.4100	0.4250	270,666	-0.01(-2.30%)
Feb 04, 2021	0.4400	0.4450	0.4300	0.4350	494,605	+0.00(+0.00%)
Feb 03, 2021	0.4300	0.4400	0.4100	0.4350	785,794	+0.04(+10.13%)
Feb 02, 2021	0.3500	0.4000	0.3500	0.3950	840,844	+0.05(+14.49%)
Feb 01, 2021	0.3350	0.3450	0.3300	0.3450	232,848	+0.00(+0.00%)
Jan 29, 2021	0.3700	0.3700	0.3350	0.3450	313,104	-0.03(-6.76%)
Jan 28, 2021	0.3500	0.3700	0.3500	0.3700	153,021	+0.01(+2.78%)
Jan 27, 2021	0.3700	0.3700	0.3300	0.3600	138,710	+0.00(+0.00%)
Jan 26, 2021	0.3850	0.3950	0.3600	0.3600	244,954	-0.03(-7.69%)
Jan 25, 2021	0.4200	0.4200	0.3800	0.3900	364,053	-0.01(-2.50%)
Jan 22, 2021	0.3350	0.4000	0.3300	0.4000	354,789	+0.05(+14.29%)
Jan 21, 2021	0.4000	0.4000	0.3100	0.3500	927,204	-0.05(-12.50%)
Jan 20, 2021	0.4400	0.4400	0.3950	0.4000	548,088	-0.04(-9.09%)
Jan 19, 2021	0.4600	0.4600	0.4150	0.4400	372,770	-0.01(-1.12%)
Jan 18, 2021	0.4200	0.4500	0.4000	0.4450	344,887	+0.01(+2.30%)
Jan 15, 2021	0.4650	0.4650	0.4050	0.4350	568,012	-0.03(-5.43%)
Jan 14, 2021	0.4400	0.4900	0.4400	0.4600	410,233	+0.03(+6.98%)
Jan 13, 2021	0.3900	0.4400	0.3850	0.4300	384,652	+0.05(+14.67%)
Jan 12, 2021	0.3650	0.3800	0.3650	0.3750	87,811	+0.02(+4.17%)
Jan 11, 2021	0.3400	0.3800	0.3400	0.3600	210,045	+0.01(+2.86%)
Jan 08, 2021	0.3300	0.3700	0.3200	0.3500	484,325	+0.03(+9.37%)
Jan 07, 2021	0.2800	0.3450	0.2800	0.3200	560,593	+0.05(+18.52%)
Jan 06, 2021	0.2700	0.2850	0.2700	0.2700	236,365	+0.01(+1.89%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2650	49,650	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2900	0.2650	0.2650	185,971	-0.01(-3.64%)
Dec 31, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 30, 2020	0.2700	0.2850	0.2600	0.2800	135,020	+0.02(+5.66%)
Dec 29, 2020	0.2550	0.2650	0.2500	0.2650	144,932	+0.01(+3.92%)
Dec 24, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 23, 2020	0.2250	0.2600	0.2250	0.2500	286,114	+0.02(+11.11%)
Dec 22, 2020	0.2300	0.2300	0.2250	0.2250	23,380	-0.01(-2.17%)
Dec 21, 2020	0.2200	0.2300	0.2100	0.2300	373,943	+0.01(+4.55%)
Dec 18, 2020	0.2500	0.2550	0.2200	0.2200	1,195,837	-0.02(-10.20%)
Dec 17, 2020	0.2450	0.2500	0.2450	0.2450	28,717	+0.00(+0.00%)
Dec 16, 2020	0.2350	0.2500	0.2350	0.2450	219,143	+0.01(+6.52%)
Dec 15, 2020	0.2300	0.2350	0.2250	0.2300	67,547	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2200	0.2300	114,020	+0.00(+0.00%)
Dec 11, 2020	0.2350	0.2450	0.2200	0.2300	378,311	+0.01(+2.22%)
Dec 10, 2020	0.2300	0.2300	0.2200	0.2250	169,814	+0.01(+4.65%)
Dec 09, 2020	0.2250	0.2300	0.2150	0.2150	176,384	-0.01(-2.27%)
Dec 08, 2020	0.2300	0.2300	0.2150	0.2200	266,196	+0.00(+0.00%)
Dec 07, 2020	0.2100	0.2250	0.2100	0.2200	78,518	+0.01(+2.33%)
Dec 04, 2020	0.2150	0.2250	0.2100	0.2150	157,484	+0.00(+0.00%)
Dec 03, 2020	0.2250	0.2250	0.2150	0.2150	102,276	-0.01(-2.27%)
Dec 02, 2020	0.2250	0.2300	0.2150	0.2200	107,100	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.