Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.27	31.27	30.87	30.96	6,315,942	-0.41(-1.32%)
Feb 25, 2021	32.01	32.09	31.31	31.37	2,031,612	-0.58(-1.83%)
Feb 24, 2021	31.60	31.97	31.53	31.95	1,587,954	+0.12(+0.37%)
Feb 23, 2021	31.75	31.91	31.42	31.84	3,409,965	+0.01(+0.03%)
Feb 22, 2021	31.81	32.01	31.77	31.83	1,228,085	-0.13(-0.39%)
Feb 19, 2021	31.93	32.06	31.88	31.95	1,416,677	+0.18(+0.56%)
Feb 18, 2021	31.70	31.79	31.53	31.77	1,826,839	-0.22(-0.67%)
Feb 17, 2021	31.94	32.02	31.80	31.99	1,382,292	-0.20(-0.61%)
Feb 16, 2021	32.22	32.30	32.11	32.19	1,713,343	+0.21(+0.65%)
Feb 12, 2021	31.72	31.98	31.72	31.98	992,064	+0.17(+0.54%)
Feb 11, 2021	31.76	31.81	31.66	31.81	1,408,652	+0.21(+0.65%)
Feb 10, 2021	31.76	31.80	31.47	31.60	1,579,902	-0.07(-0.23%)
Feb 09, 2021	31.53	31.69	31.50	31.67	7,000,721	+0.14(+0.46%)
Feb 08, 2021	31.47	31.56	31.40	31.53	1,117,497	+0.24(+0.77%)
Feb 05, 2021	31.23	31.29	31.11	31.29	970,449	+0.23(+0.75%)
Feb 04, 2021	30.89	31.05	30.87	31.05	810,408	+0.02(+0.06%)
Feb 03, 2021	30.98	31.05	30.87	31.04	1,370,624	+0.10(+0.32%)
Feb 02, 2021	30.80	30.96	30.71	30.94	1,447,744	+0.34(+1.11%)
Feb 01, 2021	30.56	30.63	30.42	30.60	4,567,148	+0.44(+1.46%)
Jan 29, 2021	30.47	30.54	30.01	30.16	1,780,568	-0.68(-2.21%)
Jan 28, 2021	30.67	31.00	30.65	30.84	1,928,601	+0.26(+0.85%)
Jan 27, 2021	30.80	30.89	30.50	30.58	2,369,010	-0.76(-2.43%)
Jan 26, 2021	31.39	31.40	31.23	31.34	8,669,075	+0.00(+0.00%)
Jan 25, 2021	31.18	31.34	30.98	31.34	2,021,508	-0.01(-0.03%)
Jan 22, 2021	31.25	31.39	31.23	31.35	2,388,352	-0.22(-0.68%)
Jan 21, 2021	31.56	31.57	31.36	31.57	2,185,833	+0.07(+0.23%)
Jan 20, 2021	31.35	31.49	31.27	31.49	1,727,452	+0.26(+0.83%)
Jan 19, 2021	31.26	31.26	31.09	31.23	5,651,404	+0.24(+0.78%)
Jan 15, 2021	31.11	31.17	30.84	30.99	4,833,751	-0.52(-1.65%)
Jan 14, 2021	31.39	31.62	31.39	31.51	1,154,818	+0.22(+0.72%)
Jan 13, 2021	31.30	31.35	31.22	31.29	982,895	-0.04(-0.11%)
Jan 12, 2021	31.16	31.36	31.07	31.32	10,890,949	+0.15(+0.49%)
Jan 11, 2021	31.04	31.27	31.01	31.17	1,262,110	-0.40(-1.28%)
Jan 08, 2021	31.53	31.58	31.25	31.57	1,686,197	+0.32(+1.03%)
Jan 07, 2021	31.11	31.29	31.11	31.25	1,044,684	+0.11(+0.35%)
Jan 06, 2021	30.87	31.30	30.85	31.14	1,578,969	+0.31(+0.99%)
Jan 05, 2021	30.56	30.89	30.56	30.84	1,534,891	+0.37(+1.21%)
Jan 04, 2021	30.87	30.90	30.33	30.47	2,214,358	+0.18(+0.59%)
Dec 31, 2020		30.29	30.29	30.29	866,673	-0.22(-0.71%)
Dec 30, 2020	30.60	30.69	30.50	30.51	866,673	+0.08(+0.27%)
Dec 29, 2020	30.56	30.58	30.37	30.43	1,402,877	+0.22(+0.74%)
Dec 28, 2020	30.30	30.30	30.16	30.20	755,476	+0.18(+0.60%)
Dec 24, 2020	29.97	30.03	29.94	30.02	665,164	+0.07(+0.24%)
Dec 23, 2020	29.88	29.98	29.87	29.95	2,615,891	+0.31(+1.06%)
Dec 22, 2020	29.62	29.66	29.54	29.64	1,336,361	-0.08(-0.27%)
Dec 21, 2020	29.38	29.77	29.27	29.72	1,457,375	-0.32(-1.06%)
Dec 18, 2020	30.20	30.21	30.01	30.04	1,333,123	-0.21(-0.71%)
Dec 17, 2020	30.27	30.31	30.20	30.25	1,422,655	+0.21(+0.71%)
Dec 16, 2020	29.96	30.08	29.89	30.04	998,106	+0.06(+0.21%)
Dec 15, 2020	29.78	29.97	29.73	29.97	1,062,350	+0.33(+1.11%)
Dec 14, 2020	29.84	29.88	29.63	29.64	1,365,454	+0.01(+0.03%)
Dec 11, 2020	29.56	29.65	29.48	29.64	1,500,636	-0.10(-0.33%)
Dec 10, 2020	29.50	29.79	29.50	29.73	2,587,354	+0.07(+0.24%)
Dec 09, 2020	29.80	29.84	29.48	29.66	6,487,570	+0.03(+0.09%)
Dec 08, 2020	29.47	29.64	29.47	29.64	2,378,144	+0.08(+0.27%)
Dec 07, 2020	29.56	29.66	29.48	29.56	1,372,841	-0.19(-0.63%)
Dec 04, 2020	29.64	29.76	29.64	29.74	1,233,336	+0.27(+0.90%)
Dec 03, 2020	29.49	29.60	29.42	29.48	2,164,408	+0.10(+0.33%)
Dec 02, 2020	29.21	29.40	29.19	29.38	1,218,210	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.