Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.88	30.08	29.74	29.90	34,195	-0.00(-0.01%)
Mar 30, 2021	29.69	29.95	29.60	29.90	42,133	+0.17(+0.56%)
Mar 29, 2021	30.01	30.05	29.45	29.73	279,185	-0.48(-1.60%)
Mar 26, 2021	29.79	30.24	29.79	30.22	42,866	+0.63(+2.14%)
Mar 25, 2021	29.36	29.69	29.29	29.59	33,794	-0.23(-0.77%)
Mar 24, 2021	30.03	30.25	29.81	29.81	143,063	-0.29(-0.96%)
Mar 23, 2021	30.95	30.96	30.00	30.10	242,317	-1.00(-3.22%)
Mar 22, 2021	31.18	31.25	31.11	31.11	1,515	-0.32(-1.01%)
Mar 19, 2021	31.41	31.47	31.38	31.42	4,548	-0.03(-0.08%)
Mar 18, 2021	31.78	31.78	31.45	31.45	1,645	-0.49(-1.54%)
Mar 17, 2021	31.64	32.07	31.49	31.94	9,523	+0.01(+0.04%)
Mar 16, 2021	31.96	31.98	31.87	31.93	7,232	-0.32(-1.00%)
Mar 15, 2021	32.25	32.44	32.04	32.25	2,532	-0.17(-0.54%)
Mar 12, 2021	32.06	32.43	32.06	32.43	5,798	+0.02(+0.05%)
Mar 11, 2021	32.69	32.69	32.30	32.41	27,592	+0.24(+0.74%)
Mar 10, 2021	31.72	32.19	31.72	32.17	83,874	+0.30(+0.94%)
Mar 09, 2021	31.69	31.94	31.57	31.87	137,460	+0.42(+1.34%)
Mar 08, 2021	31.86	31.95	31.45	31.45	56,691	-0.22(-0.69%)
Mar 05, 2021	32.28	32.28	31.06	31.67	429,916	-0.49(-1.53%)
Mar 04, 2021	32.73	32.73	31.79	32.16	19,084	-0.82(-2.48%)
Mar 03, 2021	32.88	33.13	32.87	32.98	1,834	+0.11(+0.32%)
Mar 02, 2021	33.10	33.10	32.68	32.87	27,572	+0.13(+0.40%)
Mar 01, 2021	33.28	33.29	32.70	32.74	48,144	+0.14(+0.43%)
Feb 26, 2021	33.45	33.45	32.58	32.60	49,234	-1.10(-3.26%)
Feb 25, 2021	34.26	34.29	33.70	33.70	6,080	-0.50(-1.47%)
Feb 24, 2021	34.00	34.31	33.86	34.20	11,763	-0.07(-0.21%)
Feb 23, 2021	33.96	34.27	33.82	34.27	4,083	+0.22(+0.65%)
Feb 22, 2021	33.68	34.35	33.68	34.05	28,564	+0.47(+1.41%)
Feb 19, 2021	33.34	33.69	33.34	33.58	23,877	+0.46(+1.38%)
Feb 18, 2021	33.34	33.34	33.00	33.12	33,831	-0.32(-0.95%)
Feb 17, 2021	32.92	33.56	32.92	33.44	11,396	+0.27(+0.82%)
Feb 16, 2021	33.42	33.47	33.16	33.16	12,542	+0.04(+0.13%)
Feb 12, 2021	32.73	33.12	32.58	33.12	13,076	+0.39(+1.18%)
Feb 11, 2021	33.42	33.42	32.66	32.73	93,818	-0.43(-1.30%)
Feb 10, 2021	33.10	33.34	32.98	33.16	25,825	+0.27(+0.83%)
Feb 09, 2021	32.35	32.89	32.34	32.89	46,001	+0.44(+1.36%)
Feb 08, 2021	32.19	32.49	32.19	32.45	15,611	+0.44(+1.37%)
Feb 05, 2021	31.54	32.38	31.24	32.01	853,352	+0.98(+3.16%)
Feb 04, 2021	30.90	31.03	30.90	31.03	2,168	+0.09(+0.30%)
Feb 03, 2021	31.26	31.26	30.90	30.94	28,177	-0.10(-0.33%)
Feb 02, 2021	30.90	31.09	30.82	31.04	29,914	-0.44(-1.41%)
Feb 01, 2021	31.40	31.68	31.06	31.49	9,415	+1.30(+4.32%)
Jan 29, 2021	30.15	30.81	30.10	30.18	29,449	-0.28(-0.93%)
Jan 28, 2021	30.32	30.46	30.10	30.46	2,164	+0.46(+1.52%)
Jan 27, 2021	30.00	30.15	29.92	30.01	13,500	-0.63(-2.07%)
Jan 26, 2021	30.63	30.97	30.63	30.64	52,380	-0.14(-0.46%)
Jan 25, 2021	31.15	31.20	30.64	30.78	26,622	-0.23(-0.74%)
Jan 22, 2021	30.86	31.08	30.84	31.01	22,740	-0.34(-1.09%)
Jan 21, 2021	31.34	31.40	31.16	31.35	3,844	-0.04(-0.14%)
Jan 20, 2021	31.34	31.40	31.27	31.40	2,413	+0.39(+1.25%)
Jan 19, 2021	31.12	31.12	30.97	31.01	26,237	+0.31(+1.00%)
Jan 15, 2021	31.06	31.09	30.70	30.70	13,303	-0.67(-2.13%)
Jan 14, 2021	31.30	31.64	31.30	31.37	14,853	-0.02(-0.06%)
Jan 13, 2021	31.62	31.62	31.28	31.39	5,692	-0.23(-0.72%)
Jan 12, 2021	31.62	31.64	31.50	31.62	16,694	+0.00(+0.00%)
Jan 11, 2021	31.53	31.78	31.44	31.62	13,421	-0.22(-0.69%)
Jan 08, 2021	31.85	31.95	31.50	31.84	9,664	-0.15(-0.45%)
Jan 07, 2021	31.49	32.09	31.49	31.98	4,195	+0.70(+2.24%)
Jan 06, 2021	31.23	31.57	31.23	31.28	14,492	+0.09(+0.28%)
Jan 05, 2021	30.96	31.21	30.96	31.19	4,320	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.