Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.010 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.742
1.775
1.684
1.742
145,735
+0.02(+0.96%)
Mar 30, 2021
1.643
1.750
1.585
1.726
219,715
+0.05(+2.96%)
Mar 29, 2021
1.750
1.759
1.635
1.676
234,519
-0.06(-3.33%)
Mar 26, 2021
1.726
1.750
1.676
1.734
162,290
+0.02(+0.96%)
Mar 25, 2021
1.635
1.717
1.569
1.717
302,549
+0.07(+4.00%)
Mar 24, 2021
1.734
1.741
1.635
1.651
406,196
-0.06(-3.38%)
Mar 23, 2021
1.825
1.825
1.693
1.709
343,942
-0.12(-6.76%)
Mar 22, 2021
1.891
1.932
1.789
1.833
267,202
-0.05(-2.63%)
Mar 19, 2021
1.891
1.891
1.763
1.883
451,749
+0.10(+5.56%)
Mar 18, 2021
1.775
1.834
1.759
1.783
199,214
-0.03(-1.82%)
Mar 17, 2021
1.816
1.858
1.767
1.816
214,631
-0.04(-2.22%)
Mar 16, 2021
1.916
1.940
1.783
1.858
421,271
-0.12(-5.86%)
Mar 15, 2021
2.105
2.105
1.907
1.973
441,266
-0.07(-3.24%)
Mar 12, 2021
1.973
2.064
1.957
2.039
428,617
+0.09(+4.66%)
Mar 11, 2021
1.874
2.031
1.858
1.949
555,148
+0.10(+5.36%)
Mar 10, 2021
1.800
1.850
1.750
1.850
171,489
+0.05(+2.75%)
Mar 09, 2021
1.676
1.816
1.668
1.800
222,209
+0.12(+6.86%)
Mar 08, 2021
1.676
1.684
1.610
1.684
328,768
+0.03(+2.00%)
Mar 05, 2021
1.668
1.692
1.544
1.651
472,459
+0.00(+0.00%)
Mar 04, 2021
1.627
1.676
1.569
1.651
454,540
+0.02(+1.01%)
Mar 03, 2021
1.750
1.775
1.627
1.635
341,331
-0.12(-6.60%)
Mar 02, 2021
1.767
1.767
1.701
1.750
171,526
-0.01(-0.47%)
Mar 01, 2021
1.775
1.825
1.726
1.759
209,611
+0.02(+0.95%)
Feb 26, 2021
1.767
1.816
1.672
1.742
395,795
-0.06(-3.21%)
Feb 25, 2021
1.775
1.841
1.759
1.800
430,752
-0.05(-2.68%)
Feb 24, 2021
1.734
1.850
1.676
1.850
1,188,391
-0.14(-7.05%)
Feb 23, 2021
2.114
2.130
1.866
1.990
551,003
-0.03(-1.63%)
Feb 22, 2021
2.114
2.213
2.006
2.023
498,246
-0.09(-4.30%)
Feb 19, 2021
2.031
2.221
2.023
2.114
790,622
+0.12(+5.79%)
Feb 18, 2021
2.056
2.139
1.998
1.998
213,307
-0.07(-3.20%)
Feb 17, 2021
2.089
2.138
1.965
2.064
423,285
-0.03(-1.57%)
Feb 16, 2021
1.998
2.147
1.965
2.097
769,235
+0.16(+8.09%)
Feb 12, 2021
1.825
1.949
1.800
1.940
418,201
+0.12(+6.33%)
Feb 11, 2021
1.883
1.907
1.783
1.825
252,804
-0.03(-1.78%)
Feb 10, 2021
1.833
1.916
1.742
1.858
430,013
+0.02(+0.90%)
Feb 09, 2021
1.940
1.982
1.808
1.841
561,193
-0.07(-3.88%)
Feb 08, 2021
1.858
1.949
1.841
1.916
514,424
+0.09(+4.98%)
Feb 05, 2021
1.808
1.850
1.775
1.825
360,915
+0.07(+3.76%)
Feb 04, 2021
1.816
1.833
1.717
1.759
418,902
-0.03(-1.84%)
Feb 03, 2021
1.816
1.841
1.783
1.792
235,978
+0.02(+1.40%)
Feb 02, 2021
1.825
1.841
1.750
1.767
187,541
+0.02(+0.94%)
Feb 01, 2021
1.660
1.800
1.643
1.750
378,789
+0.13(+8.16%)
Jan 29, 2021
1.651
1.660
1.585
1.618
209,766
-0.05(-2.97%)
Jan 28, 2021
1.684
1.717
1.585
1.668
467,003
-0.04(-2.42%)
Jan 27, 2021
1.717
1.791
1.611
1.709
360,239
-0.01(-0.48%)
Jan 26, 2021
1.660
1.734
1.602
1.717
307,989
+0.06(+3.47%)
Jan 25, 2021
1.553
1.668
1.512
1.660
231,146
+0.08(+5.21%)
Jan 22, 2021
1.578
1.602
1.520
1.578
207,007
-0.03(-2.04%)
Jan 21, 2021
1.685
1.693
1.594
1.611
476,227
-0.08(-4.85%)
Jan 20, 2021
1.767
1.808
1.677
1.693
196,660
-0.08(-4.63%)
Jan 19, 2021
1.800
1.865
1.742
1.775
559,666
+0.06(+3.35%)
Jan 15, 2021
1.660
1.742
1.643
1.717
419,126
+0.10(+6.09%)
Jan 14, 2021
1.643
1.660
1.564
1.619
386,265
+0.02(+1.03%)
Jan 13, 2021
1.693
1.767
1.561
1.602
483,754
+0.04(+2.63%)
Jan 12, 2021
1.537
1.742
1.512
1.561
799,976
+0.07(+4.97%)
Jan 11, 2021
1.430
1.512
1.422
1.487
324,765
+0.10(+7.10%)
Jan 08, 2021
1.463
1.483
1.380
1.389
241,813
-0.06(-3.98%)
Jan 07, 2021
1.356
1.463
1.356
1.446
297,923
+0.07(+4.76%)
Jan 06, 2021
1.438
1.454
1.372
1.380
361,236
-0.02(-1.18%)
Jan 05, 2021
1.249
1.438
1.249
1.397
722,218
+0.13(+10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.