Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.42	94.17	93.42	93.57	16,916	+1.06(+1.14%)
Mar 30, 2021	92.27	92.97	92.07	92.51	6,521	+0.05(+0.06%)
Mar 29, 2021	92.85	93.01	91.78	92.46	10,193	-0.71(-0.76%)
Mar 26, 2021	92.46	93.17	91.70	93.17	5,140	+1.04(+1.13%)
Mar 25, 2021	91.28	92.22	90.60	92.13	24,795	+0.23(+0.25%)
Mar 24, 2021	93.92	93.92	91.85	91.90	17,819	-1.47(-1.58%)
Mar 23, 2021	94.36	94.40	93.35	93.37	12,232	-1.16(-1.23%)
Mar 22, 2021	94.52	94.92	94.24	94.53	16,580	+0.35(+0.37%)
Mar 19, 2021	93.55	94.39	93.19	94.18	39,308	+0.28(+0.30%)
Mar 18, 2021	95.03	95.64	93.78	93.91	24,174	-2.65(-2.75%)
Mar 17, 2021	95.62	97.09	95.34	96.56	22,611	+0.31(+0.32%)
Mar 16, 2021	96.84	97.10	95.92	96.25	10,291	+0.07(+0.07%)
Mar 15, 2021	95.94	96.18	94.92	96.18	16,715	+0.49(+0.51%)
Mar 12, 2021	95.02	95.70	94.66	95.70	17,436	-0.16(-0.17%)
Mar 11, 2021	95.38	96.27	95.20	95.86	11,847	+1.84(+1.96%)
Mar 10, 2021	94.71	95.04	93.97	94.02	16,377	+0.48(+0.51%)
Mar 09, 2021	93.25	94.22	92.96	93.54	53,947	+2.26(+2.48%)
Mar 08, 2021	92.85	93.76	91.28	91.28	6,438	-1.78(-1.91%)
Mar 05, 2021	92.61	93.18	88.93	93.06	27,112	+1.45(+1.59%)
Mar 04, 2021	93.70	93.98	90.15	91.61	45,060	-2.26(-2.41%)
Mar 03, 2021	96.15	96.29	93.82	93.87	15,045	-2.13(-2.22%)
Mar 02, 2021	97.49	97.49	96.00	96.00	14,416	-1.13(-1.16%)
Mar 01, 2021	96.64	97.15	96.23	97.13	12,315	+2.35(+2.48%)
Feb 26, 2021	94.93	95.77	93.24	94.78	18,948	+0.46(+0.48%)
Feb 25, 2021	96.76	96.79	93.95	94.33	67,155	-3.18(-3.26%)
Feb 24, 2021	96.39	97.62	95.77	97.51	14,511	+0.98(+1.02%)
Feb 23, 2021	95.19	96.89	93.19	96.53	64,485	+0.52(+0.54%)
Feb 22, 2021	97.36	97.68	96.01	96.01	30,174	-2.20(-2.24%)
Feb 19, 2021	98.33	98.52	97.78	98.21	27,818	+0.45(+0.46%)
Feb 18, 2021	97.19	98.10	96.59	97.76	23,782	-0.12(-0.12%)
Feb 17, 2021	97.96	97.96	96.87	97.88	8,430	-0.37(-0.38%)
Feb 16, 2021	98.51	98.66	97.70	98.25	28,247	+0.46(+0.47%)
Feb 12, 2021	97.34	97.80	97.17	97.80	9,171	+0.43(+0.44%)
Feb 11, 2021	97.69	97.69	96.80	97.37	17,437	+0.52(+0.54%)
Feb 10, 2021	97.23	97.54	96.52	96.85	14,510	+0.49(+0.51%)
Feb 09, 2021	96.21	96.69	95.91	96.36	21,381	+0.17(+0.18%)
Feb 08, 2021	95.75	96.23	95.73	96.19	29,341	+0.65(+0.69%)
Feb 05, 2021	95.65	95.77	95.02	95.53	17,033	+0.25(+0.26%)
Feb 04, 2021	94.25	95.29	94.16	95.29	34,431	+1.55(+1.65%)
Feb 03, 2021	93.84	94.20	93.30	93.74	14,044	+0.54(+0.57%)
Feb 02, 2021	91.76	93.53	91.76	93.20	43,985	+2.24(+2.47%)
Feb 01, 2021	89.94	91.18	89.65	90.96	58,882	+1.91(+2.15%)
Jan 29, 2021	90.18	90.18	88.06	89.05	74,585	-1.35(-1.49%)
Jan 28, 2021	89.13	94.62	89.00	90.39	108,521	+2.79(+3.18%)
Jan 27, 2021	90.28	90.28	87.41	87.61	106,621	-3.94(-4.31%)
Jan 26, 2021	92.60	92.75	91.55	91.55	6,641	-0.93(-1.00%)
Jan 25, 2021	93.12	93.21	91.07	92.48	16,760	-0.36(-0.39%)
Jan 22, 2021	92.80	93.04	92.55	92.83	15,219	-0.28(-0.30%)
Jan 21, 2021	93.44	93.44	92.68	93.12	7,592	-0.02(-0.02%)
Jan 20, 2021	92.76	93.13	92.49	93.13	14,670	+1.52(+1.66%)
Jan 19, 2021	91.81	91.85	91.08	91.61	8,619	+0.72(+0.79%)
Jan 15, 2021	91.81	91.84	90.84	90.89	14,917	-1.06(-1.15%)
Jan 14, 2021	92.95	93.09	91.95	91.95	9,626	-0.31(-0.34%)
Jan 13, 2021	91.98	92.54	91.87	92.26	13,328	+0.40(+0.43%)
Jan 12, 2021	91.66	92.12	91.26	91.86	14,895	+0.20(+0.22%)
Jan 11, 2021	91.66	92.23	91.28	91.66	49,717	-0.73(-0.79%)
Jan 08, 2021	92.28	92.40	91.38	92.40	18,444	+0.69(+0.76%)
Jan 07, 2021	91.37	91.76	91.37	91.70	26,473	+1.61(+1.79%)
Jan 06, 2021	90.20	91.21	90.06	90.10	17,831	-0.06(-0.07%)
Jan 05, 2021	89.15	90.19	89.15	90.16	6,198	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.