Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.08	49.34	48.86	49.19	13,238	+0.16(+0.34%)
Mar 30, 2021	48.65	49.11	48.50	49.03	9,030	+0.28(+0.58%)
Mar 29, 2021	48.66	48.89	48.43	48.74	11,872	-0.19(-0.39%)
Mar 26, 2021	48.28	48.93	47.83	48.93	10,822	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.65	47.87	8,101	-0.00(-0.00%)
Mar 24, 2021	49.17	49.31	47.87	47.87	72,020	-1.81(-3.65%)
Mar 23, 2021	50.01	50.11	49.68	49.68	16,734	-0.91(-1.80%)
Mar 22, 2021	50.58	50.77	50.29	50.59	15,141	-0.18(-0.35%)
Mar 19, 2021	50.20	50.79	50.15	50.77	17,679	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.14	50.19	16,323	-0.70(-1.38%)
Mar 17, 2021	50.06	51.03	49.94	50.89	5,153	-0.04(-0.08%)
Mar 16, 2021	50.76	51.13	50.69	50.93	10,818	+0.35(+0.68%)
Mar 15, 2021	50.33	50.65	50.14	50.58	19,317	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.29	50.61	21,858	-1.31(-2.53%)
Mar 11, 2021	51.23	51.95	51.07	51.92	16,935	+1.99(+3.99%)
Mar 10, 2021	50.45	50.54	49.73	49.93	12,561	-0.40(-0.80%)
Mar 09, 2021	49.30	50.54	49.30	50.33	91,396	+1.59(+3.27%)
Mar 08, 2021	49.68	49.68	48.67	48.74	46,684	-1.99(-3.93%)
Mar 05, 2021	50.86	50.92	49.60	50.73	25,608	+0.47(+0.93%)
Mar 04, 2021	51.21	51.47	50.00	50.27	10,285	-1.30(-2.52%)
Mar 03, 2021	52.04	52.24	51.13	51.56	64,437	-0.09(-0.18%)
Mar 02, 2021	52.01	52.04	51.66	51.66	8,699	-0.58(-1.11%)
Mar 01, 2021	51.97	52.33	51.84	52.24	4,073	+1.29(+2.52%)
Feb 26, 2021	51.25	51.31	50.45	50.95	57,753	-0.72(-1.39%)
Feb 25, 2021	52.85	53.00	51.60	51.67	17,930	-1.26(-2.38%)
Feb 24, 2021	52.64	52.95	52.11	52.93	18,661	-0.70(-1.30%)
Feb 23, 2021	52.77	53.78	52.24	53.63	70,724	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,494	-2.18(-3.94%)
Feb 19, 2021	55.40	55.70	55.23	55.45	9,000	+0.35(+0.63%)
Feb 18, 2021	55.32	55.32	54.62	55.10	8,749	-1.02(-1.82%)
Feb 17, 2021	56.04	56.36	55.77	56.12	21,188	+0.21(+0.37%)
Feb 16, 2021	56.05	56.38	55.79	55.91	21,855	+0.01(+0.02%)
Feb 12, 2021	55.64	56.02	55.47	55.90	6,107	+0.04(+0.08%)
Feb 11, 2021	55.70	56.06	55.68	55.86	12,779	+0.75(+1.36%)
Feb 10, 2021	55.40	55.44	54.98	55.11	6,733	+0.23(+0.42%)
Feb 09, 2021	54.19	54.92	54.19	54.88	28,519	+0.77(+1.43%)
Feb 08, 2021	54.07	54.25	54.04	54.10	8,710	+0.13(+0.24%)
Feb 05, 2021	53.74	54.03	53.59	53.97	17,250	+0.41(+0.77%)
Feb 04, 2021	53.69	53.69	53.37	53.56	18,133	+0.05(+0.09%)
Feb 03, 2021	53.58	53.79	53.38	53.51	34,782	+0.34(+0.63%)
Feb 02, 2021	53.16	53.20	52.88	53.18	21,575	+0.68(+1.30%)
Feb 01, 2021	52.08	52.50	51.89	52.50	5,332	+1.54(+3.02%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.