Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
204.22
205.13
202.87
203.17
2,617,650
-0.95(-0.47%)
Mar 30, 2021
204.98
205.27
203.15
204.12
2,615,703
-0.74(-0.36%)
Mar 29, 2021
203.71
205.60
203.24
204.86
3,273,511
+0.33(+0.16%)
Mar 26, 2021
201.34
204.69
200.42
204.54
2,713,786
+4.35(+2.17%)
Mar 25, 2021
198.62
200.34
194.91
200.18
2,369,332
+1.55(+0.78%)
Mar 24, 2021
196.51
201.28
196.45
198.63
2,737,432
+3.40(+1.74%)
Mar 23, 2021
196.94
198.75
194.56
195.23
2,044,277
-3.31(-1.67%)
Mar 22, 2021
197.59
199.06
196.11
198.55
3,532,790
-0.73(-0.37%)
Mar 19, 2021
201.58
201.78
198.58
199.28
10,802,471
-1.97(-0.98%)
Mar 18, 2021
199.83
204.98
199.53
201.25
4,587,676
+1.86(+0.93%)
Mar 17, 2021
199.83
200.70
198.37
199.39
2,916,994
+1.14(+0.58%)
Mar 16, 2021
202.50
202.61
197.87
198.25
2,754,020
-4.11(-2.03%)
Mar 15, 2021
200.02
203.10
199.08
202.35
2,736,437
+1.70(+0.85%)
Mar 12, 2021
199.63
201.60
199.55
200.65
1,965,037
+1.76(+0.88%)
Mar 11, 2021
198.23
201.01
197.68
198.89
3,161,602
-0.38(-0.19%)
Mar 10, 2021
194.91
199.61
194.35
199.28
4,627,972
+4.96(+2.55%)
Mar 09, 2021
195.61
196.50
193.27
194.31
2,824,164
-0.08(-0.04%)
Mar 08, 2021
194.25
198.84
193.93
194.40
3,435,921
+1.05(+0.54%)
Mar 05, 2021
191.43
194.18
188.86
193.35
3,053,436
+3.41(+1.79%)
Mar 04, 2021
194.07
194.72
187.67
189.94
2,989,102
-3.81(-1.97%)
Mar 03, 2021
192.92
196.04
192.92
193.75
2,891,083
+0.40(+0.21%)
Mar 02, 2021
193.53
194.67
192.04
193.35
2,671,252
+0.34(+0.17%)
Mar 01, 2021
191.25
194.82
190.65
193.01
2,709,460
+3.62(+1.91%)
Feb 26, 2021
192.46
192.62
189.13
189.39
3,916,719
-2.28(-1.19%)
Feb 25, 2021
196.50
196.98
191.18
191.68
2,919,643
-4.97(-2.53%)
Feb 24, 2021
190.92
197.68
189.63
196.65
3,584,969
+5.58(+2.92%)
Feb 23, 2021
191.04
191.81
189.13
191.06
2,639,176
+1.32(+0.70%)
Feb 22, 2021
189.20
190.37
188.62
189.74
2,366,631
+0.06(+0.03%)
Feb 19, 2021
190.21
192.73
189.46
189.69
2,612,581
+0.04(+0.02%)
Feb 18, 2021
187.31
190.86
186.97
189.65
1,893,982
+1.51(+0.80%)
Feb 17, 2021
187.63
188.41
186.24
188.14
3,156,305
-1.44(-0.76%)
Feb 16, 2021
190.90
191.56
188.12
189.57
2,450,417
-0.12(-0.06%)
Feb 12, 2021
188.58
189.90
187.91
189.69
2,135,888
+1.29(+0.69%)
Feb 11, 2021
188.40
189.26
187.19
188.40
1,833,375
+0.02(+0.01%)
Feb 10, 2021
189.16
189.49
187.47
188.38
2,032,276
+0.13(+0.07%)
Feb 09, 2021
189.49
189.91
187.37
188.25
1,925,269
-1.71(-0.90%)
Feb 08, 2021
189.93
190.93
188.75
189.96
2,227,532
+0.88(+0.46%)
Feb 05, 2021
188.50
189.97
187.56
189.09
2,004,857
+2.17(+1.16%)
Feb 04, 2021
186.21
187.73
185.28
186.92
2,437,959
+1.35(+0.73%)
Feb 03, 2021
185.77
186.27
183.95
185.57
2,049,828
-0.91(-0.49%)
Feb 02, 2021
184.34
187.18
184.05
186.48
2,970,302
+4.25(+2.33%)
Feb 01, 2021
184.08
184.28
181.97
182.23
3,100,279
+0.18(+0.10%)
Jan 29, 2021
184.12
187.24
181.29
182.05
4,974,475
-6.96(-3.68%)
Jan 28, 2021
186.94
191.35
186.02
189.01
4,003,516
+3.22(+1.74%)
Jan 27, 2021
184.61
187.08
183.13
185.79
4,408,092
-1.56(-0.84%)
Jan 26, 2021
189.95
190.81
187.28
187.35
2,361,424
-0.76(-0.40%)
Jan 25, 2021
187.62
188.75
186.46
188.11
5,083,827
-0.35(-0.19%)
Jan 22, 2021
190.34
190.52
187.66
188.46
3,759,133
-2.78(-1.45%)
Jan 21, 2021
192.76
193.65
191.12
191.24
2,902,992
-2.66(-1.37%)
Jan 20, 2021
193.75
194.45
192.58
193.90
2,631,825
+1.23(+0.64%)
Jan 19, 2021
194.05
194.53
192.38
192.67
2,850,633
+0.74(+0.38%)
Jan 15, 2021
193.38
193.69
191.21
191.93
4,171,866
-2.46(-1.27%)
Jan 14, 2021
193.86
195.48
193.06
194.39
3,927,425
+1.48(+0.77%)
Jan 13, 2021
194.08
194.40
192.33
192.91
2,301,961
-1.73(-0.89%)
Jan 12, 2021
193.69
195.20
191.27
194.64
2,681,565
+0.48(+0.25%)
Jan 11, 2021
193.93
195.33
193.66
194.16
3,153,888
-1.56(-0.80%)
Jan 08, 2021
198.29
198.86
193.51
195.71
3,518,748
-2.40(-1.21%)
Jan 07, 2021
198.38
199.42
196.43
198.12
2,207,770
+0.33(+0.16%)
Jan 06, 2021
195.17
199.39
194.97
197.79
2,948,861
+3.54(+1.82%)
Jan 05, 2021
192.87
195.86
192.87
194.25
2,330,940
+0.47(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.