Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coupa Software Inc
(NQ:
COUP
)
80.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
244.44
257.30
242.00
254.48
1,799,252
+15.83(+6.63%)
Mar 30, 2021
239.00
239.96
235.01
238.65
1,650,238
-3.57(-1.47%)
Mar 29, 2021
245.75
248.64
236.00
242.22
1,804,766
-3.78(-1.54%)
Mar 26, 2021
243.56
250.78
237.61
246.00
1,391,900
+2.23(+0.91%)
Mar 25, 2021
246.96
250.56
241.52
243.77
1,884,549
-9.23(-3.65%)
Mar 24, 2021
261.10
261.39
251.07
253.00
2,226,934
-7.98(-3.06%)
Mar 23, 2021
257.09
265.46
256.42
260.98
1,499,620
+2.94(+1.14%)
Mar 22, 2021
250.38
260.75
250.00
258.04
1,845,025
+9.31(+3.74%)
Mar 19, 2021
250.97
254.30
246.18
248.73
1,699,500
-0.72(-0.29%)
Mar 18, 2021
252.57
254.17
247.01
249.45
1,975,346
-9.44(-3.65%)
Mar 17, 2021
263.11
263.11
244.63
258.89
4,443,808
-13.05(-4.80%)
Mar 16, 2021
285.73
286.22
268.96
271.94
1,960,486
-9.82(-3.49%)
Mar 15, 2021
277.98
282.00
269.51
281.76
1,718,740
+4.25(+1.53%)
Mar 12, 2021
281.01
281.51
270.37
277.51
1,652,700
-10.64(-3.69%)
Mar 11, 2021
285.63
291.40
281.98
288.15
1,077,829
+12.87(+4.68%)
Mar 10, 2021
295.74
296.50
271.45
275.28
1,491,823
-15.38(-5.29%)
Mar 09, 2021
283.87
292.62
274.69
290.66
1,607,660
+23.11(+8.64%)
Mar 08, 2021
293.96
297.34
266.52
267.55
2,397,864
-18.25(-6.39%)
Mar 05, 2021
305.94
307.86
277.37
285.80
2,693,700
-14.00(-4.67%)
Mar 04, 2021
308.76
319.52
289.69
299.80
2,246,679
-10.76(-3.46%)
Mar 03, 2021
336.55
337.99
308.10
310.56
1,628,855
-29.60(-8.70%)
Mar 02, 2021
354.75
355.25
337.85
340.16
748,140
-10.83(-3.09%)
Mar 01, 2021
351.66
355.71
344.28
350.99
851,442
+4.73(+1.37%)
Feb 26, 2021
343.22
349.04
325.86
346.26
1,217,600
+9.89(+2.94%)
Feb 25, 2021
344.08
352.00
331.48
336.37
2,283,873
-11.89(-3.41%)
Feb 24, 2021
335.90
349.32
324.89
348.26
1,268,141
+8.68(+2.56%)
Feb 23, 2021
328.28
341.94
316.47
339.58
1,245,167
-4.47(-1.30%)
Feb 22, 2021
364.00
365.22
344.05
344.05
991,064
-25.59(-6.92%)
Feb 19, 2021
371.72
377.04
365.56
369.64
791,500
-0.28(-0.08%)
Feb 18, 2021
352.84
372.73
351.88
369.92
1,019,475
+10.17(+2.83%)
Feb 17, 2021
350.67
361.40
345.01
359.75
963,648
+2.23(+0.62%)
Feb 16, 2021
366.50
368.00
350.38
357.52
890,001
-8.99(-2.45%)
Feb 12, 2021
365.95
370.46
362.21
366.51
666,200
-0.28(-0.08%)
Feb 11, 2021
360.00
366.80
354.95
366.79
697,543
+8.70(+2.43%)
Feb 10, 2021
357.54
363.05
349.40
358.09
764,992
+5.44(+1.54%)
Feb 09, 2021
358.73
363.84
352.42
352.65
854,896
-7.00(-1.95%)
Feb 08, 2021
350.90
359.89
350.63
359.65
1,040,831
+8.65(+2.46%)
Feb 05, 2021
340.01
352.26
339.96
351.00
1,040,000
+10.20(+2.99%)
Feb 04, 2021
330.43
342.33
328.45
340.80
979,111
+14.28(+4.37%)
Feb 03, 2021
333.65
334.81
322.00
326.52
753,753
-5.81(-1.75%)
Feb 02, 2021
317.57
333.36
317.50
332.33
1,002,584
+14.53(+4.57%)
Feb 01, 2021
312.14
319.23
305.33
317.80
907,304
+7.93(+2.56%)
Jan 29, 2021
313.52
315.24
300.83
309.87
1,595,700
-7.29(-2.30%)
Jan 28, 2021
298.12
319.25
295.98
317.16
2,099,589
+20.78(+7.01%)
Jan 27, 2021
298.00
313.52
284.95
296.38
1,524,132
-9.12(-2.99%)
Jan 26, 2021
320.00
320.80
303.32
305.50
1,967,911
-12.89(-4.05%)
Jan 25, 2021
343.99
347.00
314.14
318.39
2,100,698
-23.51(-6.88%)
Jan 22, 2021
340.12
344.35
338.22
341.90
759,200
-0.15(-0.04%)
Jan 21, 2021
339.05
345.08
337.04
342.05
704,588
+5.67(+1.69%)
Jan 20, 2021
337.61
340.34
333.31
336.38
790,762
+2.46(+0.74%)
Jan 19, 2021
332.58
334.62
325.13
333.92
1,136,165
+5.16(+1.57%)
Jan 15, 2021
342.00
345.77
327.48
328.76
1,251,000
-11.24(-3.31%)
Jan 14, 2021
353.70
360.82
339.63
340.00
1,057,511
-14.75(-4.16%)
Jan 13, 2021
350.05
359.10
343.36
354.75
866,625
+6.72(+1.93%)
Jan 12, 2021
345.10
349.57
339.87
348.03
869,411
+5.45(+1.59%)
Jan 11, 2021
339.14
347.17
333.00
342.58
1,038,623
-2.42(-0.70%)
Jan 08, 2021
338.75
345.82
335.95
345.00
1,121,600
+10.43(+3.12%)
Jan 07, 2021
323.31
335.06
321.58
334.57
1,339,455
+16.48(+5.18%)
Jan 06, 2021
327.01
328.30
317.50
318.09
1,600,125
-15.19(-4.56%)
Jan 05, 2021
335.04
340.00
330.42
333.28
896,582
-2.64(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.