Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.56	62.98	59.87	62.13	172,685	+2.25(+3.76%)
Mar 30, 2021	58.61	60.50	57.48	59.88	131,738	+0.78(+1.31%)
Mar 29, 2021	58.20	60.21	57.52	59.10	174,521	+0.10(+0.17%)
Mar 26, 2021	60.96	61.35	56.37	59.01	259,455	-1.50(-2.48%)
Mar 25, 2021	59.31	60.51	57.19	60.51	317,406	+1.09(+1.84%)
Mar 24, 2021	61.89	62.03	59.03	59.42	318,587	-1.89(-3.08%)
Mar 23, 2021	62.45	63.85	60.71	61.30	377,461	-1.15(-1.84%)
Mar 22, 2021	64.34	66.53	62.03	62.45	258,124	-1.85(-2.87%)
Mar 19, 2021	64.34	65.80	62.88	64.30	322,156	+0.25(+0.38%)
Mar 18, 2021	65.94	66.21	63.86	64.06	108,464	-2.42(-3.64%)
Mar 17, 2021	67.95	67.98	65.65	66.47	136,198	-1.94(-2.83%)
Mar 16, 2021	70.37	72.38	67.87	68.41	125,307	-2.06(-2.93%)
Mar 15, 2021	70.76	72.30	69.58	70.47	173,244	+0.56(+0.80%)
Mar 12, 2021	69.43	70.39	67.71	69.91	125,503	-0.77(-1.08%)
Mar 11, 2021	69.81	71.66	69.54	70.68	137,673	+2.14(+3.12%)
Mar 10, 2021	67.00	69.54	66.19	68.54	165,054	+2.92(+4.45%)
Mar 09, 2021	62.32	66.69	62.04	65.62	150,846	+4.15(+6.74%)
Mar 08, 2021	65.20	67.23	61.14	61.47	214,785	-3.82(-5.85%)
Mar 05, 2021	61.86	65.82	60.49	65.29	411,525	+4.14(+6.76%)
Mar 04, 2021	63.93	64.78	60.52	61.16	278,619	-3.82(-5.88%)
Mar 03, 2021	69.18	69.68	64.64	64.98	191,771	-4.32(-6.24%)
Mar 02, 2021	72.52	72.71	69.26	69.30	139,865	-2.45(-3.41%)
Mar 01, 2021	70.67	72.74	70.00	71.75	128,562	+1.29(+1.83%)
Feb 26, 2021	70.63	72.69	69.09	70.46	141,178	+0.11(+0.15%)
Feb 25, 2021	72.44	75.30	70.29	70.35	161,919	-2.95(-4.02%)
Feb 24, 2021	71.91	73.74	70.74	73.30	158,846	+1.39(+1.94%)
Feb 23, 2021	69.46	73.10	67.73	71.91	279,438	+1.25(+1.77%)
Feb 22, 2021	73.66	75.24	70.37	70.66	155,190	-3.87(-5.19%)
Feb 19, 2021	75.59	76.06	73.27	74.53	104,128	-0.22(-0.29%)
Feb 18, 2021	77.12	77.18	73.37	74.74	218,589	-3.18(-4.08%)
Feb 17, 2021	81.37	82.24	77.13	77.93	237,813	-4.92(-5.94%)
Feb 16, 2021	83.13	85.12	81.94	82.85	140,325	-1.12(-1.33%)
Feb 12, 2021	82.44	84.15	82.20	83.97	98,224	+0.71(+0.85%)
Feb 11, 2021	81.67	83.31	79.73	83.26	187,514	+2.26(+2.79%)
Feb 10, 2021	81.33	85.47	80.56	81.00	382,962	-6.95(-7.90%)
Feb 09, 2021	86.21	88.14	85.63	87.95	178,904	+1.45(+1.68%)
Feb 08, 2021	84.33	89.32	84.12	86.49	255,698	+2.74(+3.27%)
Feb 05, 2021	82.74	84.78	82.60	83.75	178,432	+1.02(+1.23%)
Feb 04, 2021	82.91	84.37	81.81	82.73	137,156	-0.49(-0.59%)
Feb 03, 2021	79.58	84.08	79.39	83.22	221,565	+3.67(+4.62%)
Feb 02, 2021	78.05	81.52	77.44	79.55	190,668	+2.22(+2.87%)
Feb 01, 2021	78.06	78.45	75.34	77.33	144,574	-0.42(-0.54%)
Jan 29, 2021	76.94	78.86	76.14	77.75	201,843	+2.19(+2.90%)
Jan 28, 2021	79.04	80.28	75.37	75.56	182,223	-3.21(-4.08%)
Jan 27, 2021	74.41	81.99	74.22	78.77	315,556	+1.66(+2.15%)
Jan 26, 2021	74.79	77.55	72.98	77.11	170,399	+2.33(+3.11%)
Jan 25, 2021	74.54	77.12	73.36	74.78	280,105	+1.48(+2.02%)
Jan 22, 2021	71.94	73.48	70.47	73.30	166,829	+1.24(+1.72%)
Jan 21, 2021	73.38	73.71	70.73	72.06	140,827	-1.12(-1.53%)
Jan 20, 2021	71.13	73.22	70.05	73.18	168,019	+2.05(+2.88%)
Jan 19, 2021	70.30	72.89	69.94	71.13	137,583	+1.25(+1.78%)
Jan 15, 2021	71.98	73.62	69.23	69.88	213,622	-1.69(-2.36%)
Jan 14, 2021	71.23	74.15	70.83	71.57	355,986	+0.65(+0.91%)
Jan 13, 2021	69.96	72.62	69.96	70.92	298,383	+1.07(+1.53%)
Jan 12, 2021	73.63	75.87	69.32	69.85	592,356	-8.02(-10.30%)
Jan 11, 2021	81.41	82.24	77.40	77.87	376,298	-2.93(-3.63%)
Jan 08, 2021	80.80	80.88	78.60	80.81	221,262	+2.17(+2.76%)
Jan 07, 2021	74.51	79.36	74.44	78.64	246,251	+4.88(+6.61%)
Jan 06, 2021	72.27	74.15	72.27	73.76	286,046	+0.07(+0.09%)
Jan 05, 2021	73.68	74.60	71.86	73.69	187,685	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.