Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
55.84
56.67
55.84
56.30
1,646,494
+0.43(+0.77%)
Mar 30, 2021
55.72
56.03
55.46
55.87
887,870
-0.08(-0.14%)
Mar 29, 2021
55.13
56.19
55.13
55.95
930,772
+0.49(+0.88%)
Mar 26, 2021
55.44
55.72
55.10
55.47
691,349
+0.16(+0.29%)
Mar 25, 2021
54.58
55.52
54.28
55.31
854,681
+0.71(+1.30%)
Mar 24, 2021
54.98
55.28
54.58
54.60
853,741
-0.03(-0.05%)
Mar 23, 2021
54.93
55.13
54.45
54.63
1,044,380
-0.29(-0.53%)
Mar 22, 2021
54.17
55.14
54.05
54.92
917,743
+0.82(+1.51%)
Mar 19, 2021
54.44
54.95
54.04
54.10
4,523,611
-0.71(-1.29%)
Mar 18, 2021
55.10
55.51
54.80
54.81
1,339,472
-0.24(-0.43%)
Mar 17, 2021
54.96
55.32
54.80
55.05
1,122,472
+0.05(+0.09%)
Mar 16, 2021
55.54
55.54
54.91
55.00
641,002
-0.61(-1.09%)
Mar 15, 2021
55.26
55.67
54.78
55.60
1,372,289
+0.61(+1.11%)
Mar 12, 2021
54.42
55.05
54.42
55.00
1,107,884
+0.57(+1.04%)
Mar 11, 2021
54.64
55.05
54.35
54.43
3,555,275
+0.00(+0.00%)
Mar 10, 2021
54.32
54.74
54.07
54.43
1,989,269
+0.36(+0.66%)
Mar 09, 2021
54.51
54.81
54.03
54.07
2,025,609
-0.42(-0.77%)
Mar 08, 2021
54.22
54.83
54.08
54.49
5,258,790
+0.08(+0.15%)
Mar 05, 2021
53.49
54.57
52.79
54.41
1,332,550
+1.33(+2.50%)
Mar 04, 2021
53.25
53.43
52.23
53.08
1,614,836
-0.12(-0.22%)
Mar 03, 2021
53.46
53.82
53.16
53.20
1,363,711
-0.35(-0.65%)
Mar 02, 2021
53.78
53.89
53.45
53.55
1,704,560
-0.12(-0.22%)
Mar 01, 2021
53.65
54.19
53.28
53.67
1,523,322
+0.60(+1.12%)
Feb 26, 2021
53.52
53.74
52.77
53.07
1,268,074
-0.22(-0.41%)
Feb 25, 2021
54.42
54.66
53.00
53.29
1,513,852
-1.08(-1.99%)
Feb 24, 2021
53.63
54.73
53.63
54.37
650,370
+0.76(+1.41%)
Feb 23, 2021
53.34
54.18
53.29
53.62
1,297,128
-1.08(-1.98%)
Feb 22, 2021
55.39
55.39
54.69
54.70
1,103,190
-0.69(-1.24%)
Feb 19, 2021
55.86
55.97
55.34
55.39
880,699
-0.21(-0.38%)
Feb 18, 2021
55.01
55.84
54.78
55.60
1,182,638
+0.47(+0.85%)
Feb 17, 2021
54.64
55.64
54.53
55.13
1,726,579
+0.62(+1.13%)
Feb 16, 2021
54.50
55.07
54.48
54.51
967,240
+0.16(+0.29%)
Feb 12, 2021
54.07
54.41
53.81
54.35
975,883
+0.06(+0.11%)
Feb 11, 2021
54.47
54.70
54.09
54.30
1,729,898
+0.00(+0.00%)
Feb 10, 2021
54.42
54.53
54.12
54.30
1,397,155
-0.13(-0.24%)
Feb 09, 2021
54.51
54.51
54.00
54.42
1,001,763
+0.18(+0.33%)
Feb 08, 2021
53.87
54.32
53.78
54.25
1,093,537
+0.30(+0.55%)
Feb 05, 2021
54.16
54.41
53.76
53.95
1,855,979
-0.23(-0.42%)
Feb 04, 2021
53.79
54.20
53.61
54.18
1,943,157
+0.39(+0.72%)
Feb 03, 2021
53.93
54.18
53.51
53.79
1,609,461
-0.10(-0.18%)
Feb 02, 2021
53.17
54.14
53.09
53.89
1,131,016
+0.83(+1.57%)
Feb 01, 2021
52.22
53.24
52.16
53.05
1,425,176
+1.32(+2.56%)
Jan 29, 2021
52.76
52.76
51.50
51.73
2,656,889
-0.82(-1.57%)
Jan 28, 2021
54.17
54.40
52.54
52.56
1,710,799
-1.49(-2.76%)
Jan 27, 2021
53.47
54.44
53.25
54.05
1,111,371
+0.18(+0.33%)
Jan 26, 2021
54.16
54.41
53.85
53.87
1,404,516
-0.33(-0.61%)
Jan 25, 2021
53.97
54.30
53.65
54.20
1,961,172
+0.17(+0.31%)
Jan 22, 2021
53.35
54.15
53.25
54.03
1,316,169
+0.18(+0.33%)
Jan 21, 2021
53.69
54.02
53.49
53.85
2,195,275
+0.06(+0.11%)
Jan 20, 2021
54.11
54.11
53.70
53.79
2,437,313
-0.01(-0.02%)
Jan 19, 2021
53.71
54.07
53.49
53.80
4,617,998
+0.44(+0.82%)
Jan 15, 2021
53.71
53.74
53.01
53.36
3,069,419
-0.40(-0.74%)
Jan 14, 2021
53.64
54.19
53.64
53.76
3,094,839
+0.06(+0.11%)
Jan 13, 2021
53.29
54.08
53.18
53.70
3,435,354
+0.32(+0.60%)
Jan 12, 2021
52.67
53.66
52.67
53.38
3,595,790
+0.57(+1.07%)
Jan 11, 2021
51.98
52.91
51.75
52.81
3,540,402
+0.51(+0.97%)
Jan 08, 2021
51.48
52.41
51.39
52.31
4,082,933
+0.76(+1.47%)
Jan 07, 2021
52.21
52.74
51.30
51.55
7,764,526
-0.58(-1.11%)
Jan 06, 2021
52.67
53.09
51.97
52.13
7,578,724
-0.69(-1.30%)
Jan 05, 2021
51.21
53.01
51.18
52.81
9,473,227
+0.89(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.