Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
51.50
52.62
51.43
52.17
1,813,635
+0.53(+1.02%)
Apr 29, 2021
52.97
53.24
50.98
51.64
838,192
-0.70(-1.33%)
Apr 28, 2021
53.36
54.17
52.17
52.34
556,147
-1.01(-1.89%)
Apr 27, 2021
53.03
53.66
52.57
53.35
584,368
+0.18(+0.33%)
Apr 26, 2021
53.92
54.72
53.10
53.17
418,648
-0.24(-0.46%)
Apr 23, 2021
51.12
53.89
51.12
53.42
861,466
+2.35(+4.60%)
Apr 22, 2021
51.40
51.97
50.71
51.07
551,894
-0.31(-0.61%)
Apr 21, 2021
49.93
51.62
49.93
51.38
673,249
+1.06(+2.10%)
Apr 20, 2021
51.80
52.02
49.83
50.32
1,459,405
-1.59(-3.06%)
Apr 19, 2021
51.47
52.63
51.38
51.91
1,113,869
+0.20(+0.38%)
Apr 16, 2021
52.11
52.11
51.31
51.71
807,127
+0.31(+0.61%)
Apr 15, 2021
50.65
51.57
49.05
51.40
622,077
+1.03(+2.04%)
Apr 14, 2021
49.21
50.80
49.21
50.37
806,783
+1.25(+2.55%)
Apr 13, 2021
50.66
50.96
49.12
49.12
644,975
-2.16(-4.22%)
Apr 12, 2021
51.47
51.71
51.01
51.28
920,501
+0.07(+0.13%)
Apr 09, 2021
51.43
51.43
50.49
51.21
567,501
+0.28(+0.56%)
Apr 08, 2021
49.85
51.16
49.25
50.93
465,872
+0.41(+0.81%)
Apr 07, 2021
50.73
50.79
49.25
50.52
624,003
+0.07(+0.14%)
Apr 06, 2021
50.50
51.42
50.18
50.45
866,542
-0.28(-0.56%)
Apr 05, 2021
51.11
51.46
50.07
50.73
522,638
+0.26(+0.52%)
Apr 01, 2021
50.27
50.49
49.35
50.47
677,917
+0.04(+0.08%)
Mar 31, 2021
51.14
51.67
50.43
50.43
1,123,097
-0.98(-1.90%)
Mar 30, 2021
51.14
52.02
50.59
51.41
1,130,007
+0.75(+1.49%)
Mar 29, 2021
50.32
51.91
50.03
50.65
1,069,246
-0.74(-1.45%)
Mar 26, 2021
50.25
51.80
49.49
51.40
1,380,961
+1.94(+3.92%)
Mar 25, 2021
46.28
49.77
45.67
49.46
920,143
+2.84(+6.09%)
Mar 24, 2021
47.22
47.97
46.50
46.62
895,203
+0.33(+0.72%)
Mar 23, 2021
47.63
48.44
45.98
46.29
826,063
-2.34(-4.81%)
Mar 22, 2021
49.72
49.72
48.28
48.63
688,572
-1.33(-2.67%)
Mar 19, 2021
50.85
51.32
49.60
49.96
3,687,637
-1.25(-2.45%)
Mar 18, 2021
52.09
53.53
50.95
51.21
930,848
-0.26(-0.51%)
Mar 17, 2021
51.84
52.42
50.08
51.48
770,852
+0.25(+0.50%)
Mar 16, 2021
50.99
51.54
50.23
51.22
910,232
-0.48(-0.93%)
Mar 15, 2021
52.04
52.20
50.60
51.70
1,228,670
-0.26(-0.51%)
Mar 12, 2021
51.89
52.82
51.36
51.97
1,154,001
+1.07(+2.10%)
Mar 11, 2021
48.96
51.18
48.80
50.90
898,605
+1.52(+3.07%)
Mar 10, 2021
48.78
49.59
48.36
49.38
783,871
+1.07(+2.21%)
Mar 09, 2021
47.51
48.98
46.41
48.31
619,576
-0.18(-0.36%)
Mar 08, 2021
47.48
49.08
46.96
48.49
696,543
+1.57(+3.34%)
Mar 05, 2021
46.67
46.93
44.14
46.92
710,704
+1.50(+3.30%)
Mar 04, 2021
46.96
47.60
44.64
45.43
794,749
-1.54(-3.27%)
Mar 03, 2021
46.71
48.35
46.22
46.96
924,179
+0.75(+1.63%)
Mar 02, 2021
46.73
46.78
45.57
46.21
810,598
-0.74(-1.58%)
Mar 01, 2021
45.71
47.14
44.98
46.95
1,157,282
+2.56(+5.76%)
Feb 26, 2021
45.18
45.40
43.73
44.40
1,201,089
-1.04(-2.28%)
Feb 25, 2021
47.59
47.59
45.22
45.44
972,938
-1.49(-3.17%)
Feb 24, 2021
46.99
47.98
46.79
46.92
1,348,615
-0.17(-0.35%)
Feb 23, 2021
47.46
48.06
46.65
47.09
1,643,343
+0.02(+0.04%)
Feb 22, 2021
45.84
47.34
45.60
47.07
1,281,552
+1.06(+2.30%)
Feb 19, 2021
44.06
46.18
44.06
46.01
730,929
+2.20(+5.03%)
Feb 18, 2021
44.06
44.36
43.60
43.81
768,030
-0.86(-1.93%)
Feb 17, 2021
44.92
45.27
44.12
44.67
569,117
-0.33(-0.74%)
Feb 16, 2021
44.54
45.32
44.54
45.01
892,965
+0.70(+1.57%)
Feb 12, 2021
43.44
44.59
43.44
44.31
624,292
+0.69(+1.57%)
Feb 11, 2021
44.04
44.31
42.83
43.63
1,228,839
-0.20(-0.45%)
Feb 10, 2021
42.75
44.40
42.52
43.82
1,182,423
+1.36(+3.21%)
Feb 09, 2021
41.44
42.89
41.21
42.46
758,044
+0.74(+1.78%)
Feb 08, 2021
40.44
41.88
40.38
41.72
621,653
+1.41(+3.50%)
Feb 05, 2021
40.37
40.85
39.75
40.31
593,547
+0.44(+1.11%)
Feb 04, 2021
38.72
40.63
38.72
39.87
1,127,878
+1.32(+3.43%)
Feb 03, 2021
38.46
38.72
37.84
38.54
1,123,656
+0.16(+0.40%)
Feb 02, 2021
37.30
38.44
37.10
38.39
1,049,617
+1.61(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.