Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.25	18.42	18.24	18.35	49,583	+0.08(+0.44%)
Apr 29, 2021	18.42	18.48	18.27	18.27	64,402	-0.15(-0.79%)
Apr 28, 2021	18.30	18.45	18.26	18.42	85,705	+0.07(+0.40%)
Apr 27, 2021	18.36	18.39	18.31	18.34	61,059	-0.09(-0.48%)
Apr 26, 2021	18.55	18.55	18.35	18.43	44,249	-0.05(-0.28%)
Apr 23, 2021	18.37	18.62	18.34	18.49	79,457	+0.12(+0.64%)
Apr 22, 2021	18.39	18.50	18.29	18.37	52,329	+0.05(+0.29%)
Apr 21, 2021	18.24	18.37	18.21	18.32	45,081	+0.03(+0.15%)
Apr 20, 2021	18.43	18.43	18.18	18.29	51,372	-0.07(-0.40%)
Apr 19, 2021	18.30	18.36	18.19	18.36	73,797	+0.06(+0.35%)
Apr 16, 2021	18.35	18.40	18.24	18.30	49,459	+0.00(+0.00%)
Apr 15, 2021	18.25	18.34	18.18	18.30	102,889	+0.16(+0.87%)
Apr 14, 2021	18.10	18.21	18.07	18.14	39,827	+0.03(+0.15%)
Apr 13, 2021	18.13	18.19	18.03	18.11	44,083	+0.02(+0.13%)
Apr 12, 2021	18.03	18.20	18.03	18.09	88,819	+0.05(+0.27%)
Apr 09, 2021	18.10	18.11	18.03	18.04	50,674	-0.02(-0.11%)
Apr 08, 2021	18.07	18.11	18.00	18.06	52,151	-0.01(-0.07%)
Apr 07, 2021	18.05	18.07	17.93	18.07	44,402	+0.06(+0.31%)
Apr 06, 2021	17.93	18.08	17.92	18.01	69,974	+0.01(+0.04%)
Apr 05, 2021	18.05	18.07	17.86	18.01	60,248	-0.07(-0.40%)
Apr 01, 2021	18.22	18.22	18.01	18.08	123,263	-0.06(-0.35%)
Mar 31, 2021	18.05	18.14	17.95	18.14	87,948	+0.17(+0.96%)
Mar 30, 2021	17.90	18.01	17.80	17.97	50,687	+0.02(+0.11%)
Mar 29, 2021	17.93	18.05	17.86	17.95	81,156	-0.05(-0.27%)
Mar 26, 2021	18.02	18.12	17.93	18.00	62,378	-0.09(-0.49%)
Mar 25, 2021	18.03	18.20	18.03	18.09	34,297	+0.05(+0.27%)
Mar 24, 2021	17.81	18.07	17.79	18.04	42,720	+0.25(+1.40%)
Mar 23, 2021	17.69	17.82	17.69	17.79	63,986	+0.10(+0.54%)
Mar 22, 2021	17.65	17.75	17.60	17.69	61,843	+0.10(+0.59%)
Mar 19, 2021	17.45	17.70	17.43	17.59	72,588	+0.16(+0.92%)
Mar 18, 2021	17.60	17.66	17.40	17.43	98,288	-0.24(-1.36%)
Mar 17, 2021	17.85	17.91	17.59	17.67	80,490	-0.23(-1.30%)
Mar 16, 2021	17.85	17.92	17.76	17.90	62,056	+0.10(+0.59%)
Mar 15, 2021	17.81	17.92	17.77	17.80	74,418	-0.09(-0.49%)
Mar 12, 2021	17.90	17.96	17.82	17.89	33,119	-0.08(-0.45%)
Mar 11, 2021	17.91	18.05	17.91	17.97	118,368	-0.01(-0.04%)
Mar 10, 2021	17.98	18.06	17.91	17.98	89,335	+0.15(+0.85%)
Mar 09, 2021	17.59	17.89	17.56	17.82	68,612	+0.30(+1.73%)
Mar 08, 2021	17.66	17.84	17.52	17.52	109,096	-0.15(-0.86%)
Mar 05, 2021	17.69	17.81	17.63	17.67	43,896	-0.02(-0.09%)
Mar 04, 2021	17.86	17.92	17.62	17.69	54,145	-0.26(-1.47%)
Mar 03, 2021	17.98	18.06	17.87	17.95	39,966	-0.10(-0.53%)
Mar 02, 2021	18.05	18.13	17.99	18.05	43,651	-0.11(-0.62%)
Mar 01, 2021	18.03	18.19	17.93	18.16	70,781	+0.25(+1.38%)
Feb 26, 2021	17.88	17.93	17.77	17.91	55,902	+0.00(+0.00%)
Feb 25, 2021	17.98	18.06	17.82	17.91	101,452	-0.16(-0.88%)
Feb 24, 2021	17.59	18.09	17.51	18.07	100,498	+0.48(+2.73%)
Feb 23, 2021	17.85	17.93	17.21	17.59	179,093	-0.34(-1.87%)
Feb 22, 2021	18.18	18.25	17.86	17.93	100,286	-0.27(-1.49%)
Feb 19, 2021	18.09	18.31	18.08	18.20	104,301	+0.04(+0.22%)
Feb 18, 2021	18.15	18.26	18.08	18.16	53,625	+0.01(+0.04%)
Feb 17, 2021	18.27	18.39	18.15	18.15	81,591	-0.24(-1.30%)
Feb 16, 2021	18.60	18.61	18.37	18.39	61,089	-0.20(-1.08%)
Feb 12, 2021	18.59	18.63	18.53	18.59	40,645	+0.02(+0.13%)
Feb 11, 2021	18.48	18.66	18.48	18.57	70,083	+0.14(+0.74%)
Feb 10, 2021	18.49	18.57	18.41	18.43	61,316	-0.04(-0.22%)
Feb 09, 2021	18.41	18.58	18.39	18.47	61,235	+0.02(+0.13%)
Feb 08, 2021	18.57	18.59	18.31	18.45	122,021	-0.11(-0.60%)
Feb 05, 2021	18.53	18.67	18.51	18.56	66,066	-0.01(-0.04%)
Feb 04, 2021	18.50	18.68	18.45	18.57	70,157	+0.03(+0.17%)
Feb 03, 2021	18.69	18.86	18.46	18.53	137,323	-0.21(-1.15%)
Feb 02, 2021	18.77	18.98	18.65	18.75	80,064	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.