Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.90	33.90	33.79	33.79	500	-0.34(-0.99%)
Apr 29, 2021	34.00	34.13	34.00	34.13	764	-0.22(-0.65%)
Apr 28, 2021	34.38	34.41	34.35	34.35	1,561	-0.03(-0.09%)
Apr 27, 2021	34.38	34.38	34.38	34.38	511	-0.16(-0.47%)
Apr 26, 2021	34.30	34.61	34.28	34.54	1,803	+0.36(+1.05%)
Apr 23, 2021	34.01	34.18	34.01	34.18	1,900	+0.58(+1.73%)
Apr 22, 2021	33.73	33.96	33.60	33.60	5,017	-0.06(-0.18%)
Apr 21, 2021	33.38	33.66	33.38	33.66	831	+0.43(+1.28%)
Apr 20, 2021	33.19	33.45	33.12	33.23	1,160	-0.32(-0.96%)
Apr 19, 2021	34.29	34.29	33.38	33.56	2,996	-0.40(-1.19%)
Apr 16, 2021	34.03	34.03	33.90	33.96	2,700	-0.11(-0.34%)
Apr 15, 2021	34.01	34.12	34.01	34.08	779	+0.65(+1.93%)
Apr 14, 2021	33.90	33.90	33.42	33.43	1,784	-0.20(-0.59%)
Apr 13, 2021	33.51	33.67	33.43	33.63	1,058	+0.37(+1.11%)
Apr 12, 2021	33.47	33.47	33.08	33.26	3,893	-0.00(-0.00%)
Apr 09, 2021	33.02	33.26	33.01	33.26	5,600	+0.08(+0.24%)
Apr 08, 2021	33.06	33.26	33.00	33.18	5,817	+0.50(+1.52%)
Apr 07, 2021	32.74	32.74	32.68	32.68	1,115	-0.14(-0.42%)
Apr 06, 2021	32.78	32.98	32.71	32.82	3,645	+0.25(+0.78%)
Apr 05, 2021	32.67	32.67	32.53	32.57	1,963	+0.10(+0.31%)
Apr 01, 2021	32.57	32.57	32.45	32.47	1,900	+0.52(+1.61%)
Mar 31, 2021	31.90	32.10	31.87	31.95	1,439	+0.52(+1.67%)
Mar 30, 2021	31.16	31.56	31.16	31.43	1,363	+0.10(+0.31%)
Mar 29, 2021	31.35	31.35	31.27	31.33	2,854	-0.50(-1.57%)
Mar 26, 2021	31.28	31.83	31.28	31.83	700	+0.54(+1.73%)
Mar 25, 2021	30.48	31.29	30.48	31.29	5,990	+0.22(+0.70%)
Mar 24, 2021	31.71	31.83	31.06	31.07	2,876	-0.81(-2.54%)
Mar 23, 2021	32.64	32.64	31.85	31.88	1,542	-0.47(-1.45%)
Mar 22, 2021	32.51	32.67	32.35	32.35	7,820	+0.01(+0.03%)
Mar 19, 2021	31.88	32.35	31.88	32.34	1,400	+0.31(+0.97%)
Mar 18, 2021	32.61	32.79	32.03	32.03	2,042	-1.12(-3.38%)
Mar 17, 2021	32.70	33.15	32.70	33.15	492	+0.20(+0.60%)
Mar 16, 2021	33.33	33.33	32.70	32.95	2,126	-0.32(-0.96%)
Mar 15, 2021	33.09	33.27	32.86	33.27	2,217	+0.35(+1.06%)
Mar 12, 2021	32.34	32.92	32.28	32.92	2,700	+0.16(+0.50%)
Mar 11, 2021	32.46	32.75	32.30	32.75	2,878	+0.91(+2.87%)
Mar 10, 2021	32.32	32.32	31.78	31.84	1,147	+0.08(+0.24%)
Mar 09, 2021	31.52	31.90	31.52	31.76	1,765	+0.95(+3.08%)
Mar 08, 2021	31.48	31.59	30.82	30.82	6,293	-0.41(-1.33%)
Mar 05, 2021	31.40	31.40	30.09	31.23	4,800	+0.43(+1.40%)
Mar 04, 2021	32.10	32.10	30.19	30.80	35,165	-1.10(-3.45%)
Mar 03, 2021	32.73	32.73	31.90	31.90	1,234	-0.84(-2.58%)
Mar 02, 2021	33.24	33.30	32.74	32.74	3,075	-0.60(-1.79%)
Mar 01, 2021	33.18	33.35	33.05	33.34	3,125	+1.11(+3.44%)
Feb 26, 2021	32.23	32.23	32.23	32.23	500	+0.19(+0.60%)
Feb 25, 2021	32.76	32.76	32.04	32.04	11,575	-1.26(-3.79%)
Feb 24, 2021	33.27	33.37	32.76	33.30	3,896	+0.37(+1.12%)
Feb 23, 2021	33.08	33.08	31.86	32.93	9,423	-0.15(-0.45%)
Feb 22, 2021	33.58	33.58	33.08	33.08	1,677	-0.70(-2.08%)
Feb 19, 2021	33.69	33.96	33.69	33.78	2,700	+0.31(+0.93%)
Feb 18, 2021	33.62	33.62	33.39	33.47	2,444	-0.15(-0.45%)
Feb 17, 2021	33.56	33.62	33.25	33.62	2,571	-0.42(-1.23%)
Feb 16, 2021	34.24	34.29	33.82	34.04	17,414	-0.24(-0.70%)
Feb 12, 2021	34.75	34.75	33.92	34.28	41,700	+0.45(+1.33%)
Feb 11, 2021	33.93	33.96	33.62	33.83	6,856	+0.18(+0.53%)
Feb 10, 2021	33.87	33.93	33.53	33.65	2,691	+0.11(+0.34%)
Feb 09, 2021	33.40	33.62	33.37	33.54	2,916	+0.23(+0.68%)
Feb 08, 2021	33.62	33.62	33.27	33.31	3,887	+0.13(+0.39%)
Feb 05, 2021	32.95	33.18	32.83	33.18	7,100	+0.62(+1.90%)
Feb 04, 2021	32.41	32.60	32.38	32.56	3,183	+0.44(+1.36%)
Feb 03, 2021	32.17	32.23	32.12	32.12	1,910	+0.05(+0.17%)
Feb 02, 2021	31.82	32.14	31.82	32.07	1,200	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.