Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.26 USD +0.40 (+0.97%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 41.02 41.29 41.00 41.26 1,633,490 +0.22(+0.54%)
Feb 26, 2021 41.22 41.22 40.97 41.04 2,542,300 -0.05(-0.12%)
Feb 25, 2021 41.38 41.44 41.04 41.09 3,149,945 -0.37(-0.89%)
Feb 24, 2021 41.36 41.46 41.33 41.46 1,702,548 +0.01(+0.02%)
Feb 23, 2021 41.33 41.46 41.21 41.45 1,936,574 +0.12(+0.29%)
Feb 22, 2021 41.40 41.41 41.31 41.33 1,794,350 -0.08(-0.19%)
Feb 19, 2021 41.50 41.50 41.41 41.41 960,200 -0.02(-0.05%)
Feb 18, 2021 41.45 41.47 41.39 41.43 1,048,232 -0.07(-0.17%)
Feb 17, 2021 41.45 41.50 41.40 41.50 2,033,300 +0.02(+0.05%)
Feb 16, 2021 41.54 41.54 41.44 41.48 2,190,032 -0.10(-0.24%)
Feb 12, 2021 41.49 41.58 41.46 41.58 924,000 +0.08(+0.19%)
Feb 11, 2021 41.49 41.50 41.43 41.50 908,439 +0.06(+0.14%)
Feb 10, 2021 41.47 41.49 41.38 41.44 1,285,786 +0.00(+0.00%)
Feb 09, 2021 41.50 41.50 41.43 41.44 1,319,575 -0.09(-0.22%)
Feb 08, 2021 41.46 41.53 41.42 41.53 1,533,936 +0.12(+0.29%)
Feb 05, 2021 41.47 41.47 41.38 41.41 1,247,100 +0.09(+0.22%)
Feb 04, 2021 41.32 41.38 41.29 41.32 1,551,915 +0.08(+0.19%)
Feb 03, 2021 41.26 41.31 41.21 41.24 5,368,674 +0.04(+0.10%)
Feb 02, 2021 41.23 41.27 41.18 41.20 2,755,252 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.