Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.16	62.16	61.98	62.02	147,333	-0.27(-0.43%)
Apr 29, 2021	62.07	62.32	61.98	62.29	15,984	+0.29(+0.47%)
Apr 28, 2021	62.40	62.40	62.00	62.00	10,504	-0.28(-0.45%)
Apr 27, 2021	62.31	62.33	62.22	62.28	6,976	-0.12(-0.20%)
Apr 26, 2021	62.58	62.62	62.39	62.41	9,750	-0.23(-0.37%)
Apr 23, 2021	62.45	62.74	62.45	62.64	1,949	+0.30(+0.48%)
Apr 22, 2021	62.34	62.68	62.24	62.34	6,183	-0.08(-0.13%)
Apr 21, 2021	62.22	62.42	62.21	62.42	22,325	+0.38(+0.61%)
Apr 20, 2021	61.73	62.10	61.73	62.04	14,640	+0.12(+0.19%)
Apr 19, 2021	61.90	61.94	61.83	61.92	2,526	-0.27(-0.44%)
Apr 16, 2021	61.97	62.26	61.97	62.19	9,541	+0.34(+0.55%)
Apr 15, 2021	61.25	61.85	61.25	61.85	12,338	+0.80(+1.31%)
Apr 14, 2021	61.18	61.26	61.05	61.05	12,231	-0.22(-0.36%)
Apr 13, 2021	60.98	61.31	60.98	61.28	7,517	+0.18(+0.30%)
Apr 12, 2021	60.93	61.09	60.88	61.09	102,013	+0.17(+0.28%)
Apr 09, 2021	60.70	60.92	60.61	60.92	6,668	+0.29(+0.48%)
Apr 08, 2021	60.56	60.71	60.56	60.63	9,199	+0.21(+0.34%)
Apr 07, 2021	60.59	60.59	60.37	60.42	7,167	-0.28(-0.47%)
Apr 06, 2021	60.59	60.89	60.59	60.71	12,041	-0.12(-0.19%)
Apr 05, 2021	60.59	60.86	60.59	60.82	15,913	+0.86(+1.44%)
Apr 01, 2021	59.63	59.96	59.61	59.96	10,670	+0.41(+0.68%)
Mar 31, 2021	59.41	59.79	59.41	59.55	6,360	+0.18(+0.30%)
Mar 30, 2021	59.43	59.67	59.37	59.37	15,023	-0.53(-0.88%)
Mar 29, 2021	59.32	60.02	59.32	59.90	5,435	+0.31(+0.52%)
Mar 26, 2021	58.51	59.59	58.51	59.59	6,258	+1.05(+1.79%)
Mar 25, 2021	57.91	58.56	57.91	58.54	5,281	+0.40(+0.68%)
Mar 24, 2021	58.32	58.57	58.14	58.14	9,039	-0.19(-0.33%)
Mar 23, 2021	58.32	58.73	58.30	58.34	3,990	-0.13(-0.22%)
Mar 22, 2021	58.25	58.51	58.24	58.47	7,412	+0.52(+0.90%)
Mar 19, 2021	57.91	58.13	57.79	57.95	2,872	+0.12(+0.21%)
Mar 18, 2021	57.79	58.18	57.74	57.83	6,516	-0.42(-0.72%)
Mar 17, 2021	58.09	58.33	58.09	58.25	4,827	-0.18(-0.31%)
Mar 16, 2021	58.45	58.57	58.37	58.43	8,554	+0.01(+0.01%)
Mar 15, 2021	58.02	58.42	57.92	58.42	5,218	+0.39(+0.67%)
Mar 12, 2021	57.83	58.03	57.68	58.03	39,603	+0.19(+0.33%)
Mar 11, 2021	57.83	58.15	57.83	57.84	117,348	+0.35(+0.62%)
Mar 10, 2021	57.55	57.65	57.49	57.49	2,926	+0.32(+0.56%)
Mar 09, 2021	56.88	57.56	56.88	57.17	4,524	+0.56(+0.98%)
Mar 08, 2021	56.73	57.44	56.52	56.61	9,639	+0.08(+0.14%)
Mar 05, 2021	55.79	56.55	55.33	56.53	7,489	+1.47(+2.68%)
Mar 04, 2021	56.01	56.42	54.97	55.06	13,182	-1.02(-1.82%)
Mar 03, 2021	56.75	56.75	56.08	56.08	3,720	-0.87(-1.52%)
Mar 02, 2021	57.31	57.33	56.92	56.95	6,602	-0.38(-0.66%)
Mar 01, 2021	57.20	57.58	57.20	57.33	13,902	+0.94(+1.67%)
Feb 26, 2021	56.90	56.93	56.38	56.38	30,369	-0.56(-0.98%)
Feb 25, 2021	57.65	57.77	56.68	56.94	15,049	-0.79(-1.37%)
Feb 24, 2021	57.19	57.90	57.15	57.73	10,641	+0.25(+0.44%)
Feb 23, 2021	57.29	57.50	56.39	57.48	8,076	-0.16(-0.27%)
Feb 22, 2021	57.58	57.68	57.42	57.64	6,091	-0.33(-0.57%)
Feb 19, 2021	58.66	58.66	57.97	57.97	12,517	-0.54(-0.92%)
Feb 18, 2021	58.26	58.76	58.24	58.51	13,528	-0.17(-0.28%)
Feb 17, 2021	58.45	58.70	58.35	58.68	7,353	+0.20(+0.33%)
Feb 16, 2021	59.01	59.01	58.48	58.48	11,230	-0.56(-0.94%)
Feb 12, 2021	58.81	59.04	58.76	59.04	7,900	+0.26(+0.45%)
Feb 11, 2021	58.55	58.87	58.55	58.77	23,080	+0.06(+0.10%)
Feb 10, 2021	58.88	58.91	58.67	58.71	8,425	-0.11(-0.18%)
Feb 09, 2021	58.46	58.88	58.46	58.82	17,923	+0.13(+0.22%)
Feb 08, 2021	58.42	58.69	58.42	58.69	8,691	+0.38(+0.66%)
Feb 05, 2021	58.27	58.37	58.27	58.31	3,796	+0.41(+0.70%)
Feb 04, 2021	57.84	57.95	57.83	57.90	31,599	+0.34(+0.59%)
Feb 03, 2021	57.87	57.87	57.49	57.56	14,407	-0.45(-0.78%)
Feb 02, 2021	57.78	58.28	57.78	58.01	7,361	+0.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.