Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.11	31.00	30.06	30.65	493,800	-0.19(-0.62%)
Apr 29, 2021	30.15	31.21	29.99	30.84	318,720	+0.79(+2.63%)
Apr 28, 2021	29.10	30.23	29.10	30.05	182,803	+1.20(+4.16%)
Apr 27, 2021	29.05	29.05	27.62	28.85	320,252	+0.06(+0.21%)
Apr 26, 2021	28.23	29.64	28.23	28.79	266,930	+0.51(+1.80%)
Apr 23, 2021	28.33	29.20	28.01	28.28	235,600	+0.22(+0.78%)
Apr 22, 2021	29.21	29.64	28.06	28.06	303,200	-0.97(-3.34%)
Apr 21, 2021	28.12	29.17	28.03	29.03	113,773	+0.32(+1.11%)
Apr 20, 2021	29.55	29.75	28.48	28.71	182,408	-1.01(-3.40%)
Apr 19, 2021	29.65	29.96	28.93	29.72	180,457	+0.03(+0.10%)
Apr 16, 2021	30.70	30.70	29.55	29.69	113,200	-0.66(-2.17%)
Apr 15, 2021	31.09	31.09	30.17	30.35	132,881	-0.60(-1.94%)
Apr 14, 2021	29.99	31.75	29.99	30.95	191,394	+1.38(+4.67%)
Apr 13, 2021	30.29	30.29	29.14	29.57	169,261	-0.91(-2.99%)
Apr 12, 2021	30.76	31.17	30.00	30.48	149,968	+0.08(+0.26%)
Apr 09, 2021	31.27	31.27	30.16	30.40	209,900	-1.01(-3.22%)
Apr 08, 2021	31.67	31.91	30.88	31.41	211,370	-0.49(-1.54%)
Apr 07, 2021	32.14	32.60	31.75	31.90	135,924	-0.28(-0.87%)
Apr 06, 2021	32.76	33.29	32.05	32.18	192,122	-0.43(-1.32%)
Apr 05, 2021	33.67	33.67	32.08	32.61	223,952	-1.16(-3.44%)
Apr 01, 2021	33.41	33.90	32.39	33.77	177,800	+0.54(+1.63%)
Mar 31, 2021	32.91	33.60	31.87	33.23	275,109	+0.31(+0.94%)
Mar 30, 2021	32.45	33.48	32.19	32.92	188,567	+0.06(+0.18%)
Mar 29, 2021	33.77	34.51	32.72	32.86	242,635	-1.25(-3.66%)
Mar 26, 2021	33.86	34.43	33.30	34.11	242,500	+1.19(+3.61%)
Mar 25, 2021	32.56	33.39	31.58	32.92	332,743	-0.25(-0.75%)
Mar 24, 2021	33.46	34.80	33.07	33.17	212,690	+0.48(+1.47%)
Mar 23, 2021	34.15	34.26	32.56	32.69	260,790	-2.36(-6.73%)
Mar 22, 2021	35.29	35.35	34.60	35.05	128,050	-0.27(-0.76%)
Mar 19, 2021	35.66	36.27	33.66	35.32	976,400	-0.27(-0.76%)
Mar 18, 2021	37.69	38.13	35.20	35.59	233,868	-2.22(-5.87%)
Mar 17, 2021	37.76	38.22	36.97	37.81	175,022	+0.23(+0.61%)
Mar 16, 2021	37.74	38.05	36.83	37.58	283,667	-0.87(-2.26%)
Mar 15, 2021	39.28	39.81	37.72	38.45	255,917	-1.33(-3.34%)
Mar 12, 2021	39.04	39.86	38.91	39.78	211,300	+1.15(+2.98%)
Mar 11, 2021	39.70	39.76	38.18	38.63	193,949	-0.80(-2.03%)
Mar 10, 2021	38.96	39.67	38.57	39.43	200,799	+0.85(+2.20%)
Mar 09, 2021	40.30	40.62	38.54	38.58	263,511	-1.90(-4.69%)
Mar 08, 2021	39.06	40.61	37.51	40.48	321,523	+1.57(+4.03%)
Mar 05, 2021	36.84	38.91	36.21	38.91	408,600	+1.86(+5.02%)
Mar 04, 2021	35.30	37.13	34.99	37.05	315,403	+2.16(+6.19%)
Mar 03, 2021	33.90	35.57	33.85	34.89	185,258	+1.34(+3.99%)
Mar 02, 2021	36.18	36.51	33.45	33.55	239,432	-2.65(-7.32%)
Mar 01, 2021	34.34	36.27	34.10	36.20	273,859	+2.24(+6.60%)
Feb 26, 2021	35.19	35.95	33.07	33.96	326,100	-3.09(-8.34%)
Feb 25, 2021	37.19	38.32	36.73	37.05	210,242	+0.20(+0.54%)
Feb 24, 2021	35.60	37.20	35.50	36.85	150,543	+1.68(+4.78%)
Feb 23, 2021	35.69	35.69	34.24	35.17	137,406	-0.27(-0.76%)
Feb 22, 2021	34.15	36.18	34.15	35.44	129,543	+1.43(+4.20%)
Feb 19, 2021	35.00	35.56	33.64	34.01	144,400	-1.02(-2.91%)
Feb 18, 2021	35.46	35.69	34.99	35.03	164,755	-0.60(-1.68%)
Feb 17, 2021	35.36	35.84	34.64	35.63	145,949	+0.15(+0.42%)
Feb 16, 2021	34.73	35.82	34.48	35.48	182,401	+1.80(+5.34%)
Feb 12, 2021	32.94	33.72	32.94	33.68	92,800	+0.35(+1.05%)
Feb 11, 2021	34.16	34.42	33.21	33.33	241,031	-0.90(-2.63%)
Feb 10, 2021	34.34	34.76	33.82	34.23	137,600	+0.10(+0.29%)
Feb 09, 2021	33.52	34.75	33.32	34.13	156,174	+0.44(+1.31%)
Feb 08, 2021	32.14	33.85	32.05	33.69	181,355	+1.92(+6.04%)
Feb 05, 2021	32.46	32.72	31.62	31.77	143,900	-0.36(-1.12%)
Feb 04, 2021	31.75	32.20	30.97	32.13	99,212	+0.50(+1.58%)
Feb 03, 2021	30.50	31.70	30.40	31.63	112,326	+1.24(+4.08%)
Feb 02, 2021	31.20	31.20	30.33	30.39	151,841	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.