Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2021
28.50
28.50
28.50
0
-0.40(-1.38%)
Apr 15, 2021
28.58
29.97
28.52
28.90
30,505
-0.20(-0.69%)
Apr 14, 2021
28.68
29.26
28.50
29.10
14,159
+0.14(+0.48%)
Apr 13, 2021
28.67
29.44
28.00
28.96
29,930
+0.33(+1.15%)
Apr 12, 2021
28.50
30.03
28.22
28.63
43,860
+0.14(+0.49%)
Apr 09, 2021
28.75
28.75
28.02
28.49
36,300
+0.04(+0.14%)
Apr 08, 2021
29.92
30.13
27.75
28.45
48,623
-1.91(-6.29%)
Apr 07, 2021
28.15
30.46
27.16
30.36
62,876
+2.19(+7.77%)
Apr 06, 2021
29.62
31.24
28.15
28.17
82,575
-1.39(-4.70%)
Apr 05, 2021
25.95
29.56
25.77
29.56
90,280
+3.54(+13.60%)
Apr 01, 2021
25.78
26.18
25.29
26.02
35,300
+0.33(+1.28%)
Mar 31, 2021
25.69
26.54
25.06
25.69
42,943
-0.10(-0.39%)
Mar 30, 2021
22.72
26.38
22.72
25.79
67,954
+3.29(+14.62%)
Mar 29, 2021
22.26
23.26
22.26
22.50
26,896
+0.13(+0.58%)
Mar 26, 2021
22.33
22.50
21.48
22.37
28,700
+0.14(+0.63%)
Mar 25, 2021
22.72
22.79
21.55
22.23
29,778
-0.73(-3.18%)
Mar 24, 2021
22.46
23.73
22.46
22.96
35,454
+0.73(+3.28%)
Mar 23, 2021
24.69
24.89
21.96
22.23
53,025
-2.64(-10.62%)
Mar 22, 2021
23.04
24.88
23.04
24.87
34,007
+1.97(+8.60%)
Mar 19, 2021
23.46
24.23
22.90
22.90
99,300
-0.65(-2.76%)
Mar 18, 2021
24.97
24.97
23.55
23.55
33,734
-1.46(-5.84%)
Mar 17, 2021
24.56
25.15
24.46
25.01
42,376
+0.01(+0.04%)
Mar 16, 2021
24.47
25.04
23.70
25.00
41,608
-0.02(-0.08%)
Mar 15, 2021
26.72
27.77
23.94
25.02
71,773
-0.88(-3.40%)
Mar 12, 2021
25.10
26.90
24.99
25.90
30,060
+1.30(+5.28%)
Mar 11, 2021
25.00
25.30
24.00
24.60
37,977
+0.00(+0.00%)
Mar 10, 2021
25.10
26.50
24.00
24.60
83,702
+0.30(+1.23%)
Mar 09, 2021
24.60
25.90
23.80
24.30
55,160
+0.60(+2.53%)
Mar 08, 2021
26.70
27.10
23.00
23.70
56,675
-3.10(-11.57%)
Mar 05, 2021
30.90
31.40
23.10
26.80
135,020
-3.20(-10.67%)
Mar 04, 2021
28.10
30.50
27.10
30.00
228,397
+1.90(+6.76%)
Mar 03, 2021
24.70
29.40
24.50
28.10
176,244
+3.30(+13.31%)
Mar 02, 2021
23.60
25.40
23.50
24.80
93,755
+2.40(+10.71%)
Mar 01, 2021
21.50
23.10
21.30
22.40
29,481
+0.70(+3.23%)
Feb 26, 2021
22.90
23.40
21.00
21.70
49,310
-1.50(-6.47%)
Feb 25, 2021
23.20
24.60
22.60
23.20
36,198
+0.00(+0.00%)
Feb 24, 2021
22.20
23.50
21.80
23.20
41,069
+1.00(+4.50%)
Feb 23, 2021
20.50
23.20
20.40
22.20
55,144
-0.20(-0.89%)
Feb 22, 2021
22.80
23.00
22.00
22.40
30,686
-0.40(-1.75%)
Feb 19, 2021
22.50
23.50
22.00
22.80
44,590
+0.60(+2.70%)
Feb 18, 2021
22.00
22.30
20.50
22.20
76,384
+0.10(+0.45%)
Feb 17, 2021
22.80
23.10
21.80
22.10
63,173
-1.10(-4.74%)
Feb 16, 2021
22.30
23.20
21.80
23.20
75,389
+0.60(+2.65%)
Feb 12, 2021
22.70
23.60
21.90
22.60
72,130
-0.20(-0.88%)
Feb 11, 2021
20.50
24.80
20.50
22.80
261,981
+2.30(+11.22%)
Feb 10, 2021
19.00
20.70
19.00
20.50
82,410
+1.50(+7.89%)
Feb 09, 2021
19.30
20.80
18.60
19.00
77,575
-0.20(-1.04%)
Feb 08, 2021
19.60
20.50
19.00
19.20
95,288
+0.30(+1.59%)
Feb 05, 2021
19.00
19.70
17.60
18.90
80,220
+0.30(+1.61%)
Feb 04, 2021
17.50
19.90
17.10
18.60
178,015
+2.50(+15.53%)
Feb 03, 2021
16.70
16.90
15.30
16.10
58,169
+0.20(+1.26%)
Feb 02, 2021
15.10
16.20
14.80
15.90
67,831
+1.40(+9.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.