Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
0.0002
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 28, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 27, 2021
0.0533
0.0533
0.0500
0.0500
19,424
-0.02(-28.57%)
Apr 26, 2021
0.0500
0.0700
0.0500
0.0700
10,200
+0.01(+23.89%)
Apr 23, 2021
0.0565
0.0565
0.0565
0.0565
2,000
+0.02(+40.90%)
Apr 22, 2021
0.0400
0.0500
0.0400
0.0401
10,900
+0.00(+2.82%)
Apr 19, 2021
0.0390
0.0390
0.0390
0
+0.00(+11.43%)
Apr 14, 2021
0.0350
0.0350
0.0350
0
-0.00(-2.51%)
Apr 12, 2021
0.0359
0.0359
0.0359
0
-0.00(-0.28%)
Apr 06, 2021
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Apr 05, 2021
0.0350
0.0350
0.0350
0.0350
200
+0.00(+0.00%)
Mar 31, 2021
0.0350
0.0350
0.0350
0
-0.00(-2.51%)
Mar 26, 2021
0.0359
0.0359
0.0359
0
+0.00(+2.57%)
Mar 25, 2021
0.0500
0.0730
0.0350
0.0350
36,820
-0.04(-52.05%)
Mar 24, 2021
0.0730
0.0730
0.0730
0.0730
400
+0.00(+0.00%)
Mar 19, 2021
0.0730
0.0730
0.0730
0
+0.00(+0.00%)
Mar 18, 2021
0.0730
0.0730
0.0600
0.0730
1,000
+0.04(+102.78%)
Mar 17, 2021
0.0665
0.0665
0.0360
0.0360
400
+0.00(+0.00%)
Mar 16, 2021
0.0360
0.0360
0.0360
0.0360
200
-0.03(-48.57%)
Mar 15, 2021
0.0700
0.0730
0.0700
0.0700
1,250
+0.03(+89.19%)
Mar 12, 2021
0.0370
0.0370
0.0370
0.0370
3,500
+0.00(+5.71%)
Mar 09, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 04, 2021
0.0350
0.0350
0.0350
0
-0.04(-53.33%)
Mar 03, 2021
0.0650
0.0750
0.0650
0.0750
1,000
+0.02(+36.36%)
Mar 02, 2021
0.0800
0.0800
0.0540
0.0550
117,951
+0.01(+37.50%)
Feb 24, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 23, 2021
0.0400
0.0400
0.0400
0.0400
100
-0.01(-20.00%)
Feb 22, 2021
0.0665
0.0665
0.0500
0.0500
14,581
-0.00(-5.66%)
Feb 19, 2021
0.0557
0.0557
0.0530
0.0530
500
+0.00(+0.00%)
Feb 18, 2021
0.0530
0.0530
0.0530
0.0530
1,700
-0.03(-33.75%)
Feb 17, 2021
0.0800
0.0800
0.0800
0.0800
2,550
+0.01(+14.29%)
Feb 16, 2021
0.0700
0.0790
0.0700
0.0700
28,901
+0.01(+16.67%)
Feb 12, 2021
0.0780
0.0888
0.0520
0.0600
18,000
+0.01(+17.65%)
Feb 11, 2021
0.0510
0.0510
0.0510
0.0510
5,009
-0.03(-36.25%)
Feb 10, 2021
0.0590
0.1000
0.0300
0.0800
106,785
+0.05(+207.69%)
Feb 09, 2021
0.0600
0.0620
0.0210
0.0260
44,040
-0.03(-56.67%)
Feb 08, 2021
0.0561
0.0600
0.0561
0.0600
24,050
+0.00(+0.00%)
Feb 05, 2021
0.0500
0.0600
0.0500
0.0600
3,500
+0.02(+66.67%)
Feb 03, 2021
0.0360
0.0360
0.0360
0
+0.00(+0.00%)
Feb 02, 2021
0.0405
0.0405
0.0360
0.0360
1,305
-0.00(-11.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.