Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0043
0.0048
0.0041
0.0044
8,659,000
+0.00(+2.33%)
Apr 29, 2021
0.0050
0.0050
0.0043
0.0043
1,713,115
-0.00(-4.44%)
Apr 28, 2021
0.0043
0.0049
0.0043
0.0045
3,631,031
+0.00(+0.00%)
Apr 27, 2021
0.0040
0.0048
0.0040
0.0045
11,154,622
+0.00(+2.27%)
Apr 26, 2021
0.0042
0.0045
0.0038
0.0044
5,250,511
+0.00(+2.33%)
Apr 23, 2021
0.0039
0.0046
0.0037
0.0043
9,051,000
-0.00(-2.27%)
Apr 22, 2021
0.0040
0.0047
0.0038
0.0044
6,407,870
+0.00(+4.76%)
Apr 21, 2021
0.0044
0.0045
0.0038
0.0042
19,754,456
-0.00(-6.67%)
Apr 20, 2021
0.0051
0.0051
0.0041
0.0045
16,162,102
-0.00(-11.76%)
Apr 19, 2021
0.0048
0.0058
0.0045
0.0051
9,387,753
+0.00(+4.08%)
Apr 16, 2021
0.0050
0.0059
0.0045
0.0049
7,270,500
-0.00(-7.55%)
Apr 15, 2021
0.0050
0.0060
0.0048
0.0053
13,352,845
-0.00(-10.17%)
Apr 14, 2021
0.0054
0.0060
0.0044
0.0059
21,177,464
+0.00(+7.27%)
Apr 13, 2021
0.0055
0.0060
0.0041
0.0055
16,192,825
-0.00(-5.17%)
Apr 12, 2021
0.0059
0.0060
0.0051
0.0058
4,375,258
+0.00(+0.00%)
Apr 09, 2021
0.0057
0.0062
0.0057
0.0058
4,254,000
-0.00(-6.45%)
Apr 08, 2021
0.0057
0.0066
0.0055
0.0062
7,614,668
+0.00(+8.77%)
Apr 07, 2021
0.0063
0.0065
0.0056
0.0057
8,104,222
-0.00(-9.52%)
Apr 06, 2021
0.0062
0.0069
0.0055
0.0063
24,948,156
+0.00(+12.50%)
Apr 05, 2021
0.0060
0.0066
0.0050
0.0056
19,246,672
-0.00(-8.20%)
Apr 01, 2021
0.0064
0.0066
0.0057
0.0061
5,624,500
-0.00(-4.69%)
Mar 31, 2021
0.0060
0.0069
0.0059
0.0064
7,866,010
+0.00(+3.23%)
Mar 30, 2021
0.0069
0.0073
0.0061
0.0062
8,351,214
-0.00(-8.82%)
Mar 29, 2021
0.0067
0.0078
0.0065
0.0068
10,642,352
-0.00(-8.11%)
Mar 26, 2021
0.0065
0.0088
0.0062
0.0074
75,861,200
+0.00(+15.62%)
Mar 25, 2021
0.0071
0.0071
0.0057
0.0064
16,391,387
-0.00(-5.88%)
Mar 24, 2021
0.0065
0.0072
0.0064
0.0068
11,948,184
-0.00(-2.86%)
Mar 23, 2021
0.0074
0.0075
0.0065
0.0070
8,277,882
+0.00(+2.94%)
Mar 22, 2021
0.0072
0.0074
0.0066
0.0068
12,208,198
-0.00(-2.86%)
Mar 19, 2021
0.0068
0.0072
0.0065
0.0070
9,578,500
+0.00(+1.45%)
Mar 18, 2021
0.0067
0.0075
0.0063
0.0069
13,342,002
+0.00(+4.55%)
Mar 17, 2021
0.0076
0.0076
0.0065
0.0066
15,208,148
-0.00(-13.16%)
Mar 16, 2021
0.0080
0.0080
0.0065
0.0076
33,112,534
+0.00(+7.04%)
Mar 15, 2021
0.0060
0.0100
0.0053
0.0071
151,902,144
+0.00(+22.41%)
Mar 12, 2021
0.0061
0.0063
0.0055
0.0058
9,742,000
+0.00(+0.00%)
Mar 11, 2021
0.0055
0.0061
0.0050
0.0058
10,310,874
-0.00(-1.69%)
Mar 10, 2021
0.0054
0.0059
0.0051
0.0059
8,276,173
+0.00(+9.26%)
Mar 09, 2021
0.0053
0.0057
0.0050
0.0054
3,266,643
+0.00(+8.00%)
Mar 08, 2021
0.0049
0.0057
0.0048
0.0050
22,165,100
+0.00(+4.17%)
Mar 05, 2021
0.0041
0.0049
0.0032
0.0048
44,234,600
+0.00(+29.73%)
Mar 04, 2021
0.0050
0.0050
0.0035
0.0037
32,239,788
-0.00(-22.92%)
Mar 03, 2021
0.0062
0.0074
0.0039
0.0048
75,093,408
-0.00(-25.00%)
Mar 02, 2021
0.0076
0.0077
0.0059
0.0064
16,292,986
-0.00(-8.57%)
Mar 01, 2021
0.0079
0.0080
0.0063
0.0070
22,144,734
-0.00(-9.09%)
Feb 26, 2021
0.0083
0.0092
0.0072
0.0077
21,863,502
+0.00(+2.67%)
Feb 25, 2021
0.0088
0.0088
0.0074
0.0075
10,283,598
-0.00(-6.25%)
Feb 24, 2021
0.0074
0.0080
0.0073
0.0080
11,856,764
+0.00(+9.59%)
Feb 23, 2021
0.0079
0.0081
0.0060
0.0073
25,530,652
+0.00(+2.82%)
Feb 22, 2021
0.0084
0.0086
0.0070
0.0071
20,221,612
-0.00(-15.48%)
Feb 19, 2021
0.0093
0.0093
0.0080
0.0084
19,587,200
-0.00(-9.68%)
Feb 18, 2021
0.0095
0.0098
0.0080
0.0093
32,359,916
-0.00(-2.11%)
Feb 17, 2021
0.0101
0.0105
0.0095
0.0095
17,554,494
-0.00(-4.04%)
Feb 16, 2021
0.0092
0.0110
0.0092
0.0099
23,058,434
+0.00(+6.45%)
Feb 12, 2021
0.0110
0.0110
0.0080
0.0093
41,858,500
-0.00(-8.82%)
Feb 11, 2021
0.0097
0.0110
0.0095
0.0102
38,611,672
+0.00(+7.37%)
Feb 10, 2021
0.0107
0.0120
0.0085
0.0095
39,782,496
-0.00(-9.52%)
Feb 09, 2021
0.0080
0.0150
0.0080
0.0105
86,679,112
-0.00(-10.26%)
Feb 08, 2021
0.0070
0.0120
0.0070
0.0117
91,876,672
+0.00(+62.50%)
Feb 05, 2021
0.0075
0.0085
0.0068
0.0072
95,333,800
+0.00(+9.09%)
Feb 04, 2021
0.0050
0.0069
0.0044
0.0066
120,163,184
+0.00(+37.50%)
Feb 03, 2021
0.0040
0.0053
0.0038
0.0048
92,366,928
+0.00(+20.00%)
Feb 02, 2021
0.0035
0.0040
0.0032
0.0040
41,506,400
+0.00(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.