Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0170	0.0213	0.0170	0.0213	22,200	+0.00(+29.09%)
Apr 28, 2021		0.0165	0.0165	0.0165	0	-0.01(-25.00%)
Apr 27, 2021		0.0220	0.0220	0.0220	25	+0.00(+0.00%)
Apr 26, 2021	0.0220	0.0220	0.0220	0.0220	400	-0.00(-16.67%)
Apr 23, 2021	0.0272	0.0272	0.0264	0.0264	9,300	-0.00(-11.41%)
Apr 21, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 19, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.33%)
Apr 16, 2021	0.0299	0.0299	0.0299	0.0299	100	+0.01(+57.37%)
Apr 15, 2021	0.0302	0.0302	0.0190	0.0190	42,250	-0.01(-36.45%)
Apr 14, 2021	0.0302	0.0302	0.0220	0.0299	7,147	+0.01(+49.50%)
Apr 12, 2021		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Apr 09, 2021	0.0239	0.0290	0.0230	0.0230	6,100	-0.01(-23.33%)
Apr 08, 2021		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Apr 07, 2021	0.0300	0.0300	0.0300	0.0300	5,000	-0.00(-5.66%)
Apr 05, 2021		0.0318	0.0318	0.0318	0	+0.00(+0.00%)
Apr 01, 2021	0.0230	0.0318	0.0230	0.0318	23,500	+0.00(+16.06%)
Mar 30, 2021		0.0274	0.0274	0.0274	0	+0.00(+6.20%)
Mar 29, 2021	0.0323	0.0323	0.0230	0.0258	34,800	-0.01(-16.50%)
Mar 26, 2021	0.0270	0.0309	0.0270	0.0309	25,000	+0.00(+10.75%)
Mar 24, 2021		0.0279	0.0279	0.0279	0	-0.00(-3.46%)
Mar 23, 2021	0.0289	0.0289	0.0289	0.0289	150	+0.00(+0.00%)
Mar 22, 2021	0.0290	0.0300	0.0170	0.0289	47,700	+0.01(+22.98%)
Mar 19, 2021	0.0211	0.0309	0.0211	0.0235	96,200	-0.00(-7.84%)
Mar 17, 2021		0.0255	0.0255	0.0255	0	-0.01(-21.78%)
Mar 16, 2021	0.0297	0.0326	0.0297	0.0326	2,000	+0.00(+15.60%)
Mar 15, 2021	0.0282	0.0282	0.0282	0.0282	4,440	-0.00(-14.55%)
Mar 11, 2021		0.0330	0.0330	0.0330	0	+0.00(+15.38%)
Mar 10, 2021	0.0286	0.0286	0.0286	0.0286	750	-0.01(-15.88%)
Mar 09, 2021	0.0242	0.0340	0.0242	0.0340	12,100	+0.01(+36.00%)
Mar 08, 2021	0.0290	0.0290	0.0250	0.0250	10,789	-0.01(-17.22%)
Mar 05, 2021	0.0302	0.0328	0.0302	0.0302	40,000	+0.00(+2.03%)
Mar 04, 2021	0.0300	0.0300	0.0255	0.0296	55,050	+0.00(+16.08%)
Mar 03, 2021	0.0303	0.0303	0.0255	0.0255	28,600	-0.00(-0.39%)
Mar 02, 2021	0.0350	0.0350	0.0256	0.0256	1,943	-0.01(-26.86%)
Mar 01, 2021	0.0246	0.0350	0.0246	0.0350	125,892	+0.00(+14.75%)
Feb 26, 2021	0.0390	0.0390	0.0260	0.0305	54,100	+0.00(+8.93%)
Feb 25, 2021	0.0280	0.0280	0.0280	0.0280	100	-0.00(-6.35%)
Feb 24, 2021	0.0480	0.0480	0.0221	0.0299	70,400	-0.00(-2.92%)
Feb 23, 2021	0.0308	0.0369	0.0308	0.0308	21,000	-0.00(-12.00%)
Feb 22, 2021	0.0369	0.0369	0.0235	0.0350	182,740	+0.01(+16.67%)
Feb 19, 2021	0.0378	0.0378	0.0300	0.0300	2,600	+0.01(+30.43%)
Feb 18, 2021	0.0301	0.0370	0.0230	0.0230	81,750	+0.00(+4.07%)
Feb 16, 2021		0.0221	0.0221	0.0221	0	-0.00(-15.00%)
Feb 12, 2021	0.0260	0.0398	0.0260	0.0260	147,000	+0.00(+0.00%)
Feb 11, 2021	0.0260	0.0398	0.0260	0.0260	57,100	+0.00(+0.00%)
Feb 10, 2021	0.0290	0.0290	0.0221	0.0260	20,100	-0.01(-23.30%)
Feb 09, 2021	0.0270	0.0404	0.0221	0.0339	217,180	-0.00(-5.83%)
Feb 08, 2021	0.0275	0.0362	0.0258	0.0360	83,357	+0.01(+20.00%)
Feb 05, 2021	0.0475	0.0490	0.0270	0.0300	201,000	-0.02(-36.84%)
Feb 04, 2021	0.0256	0.0475	0.0256	0.0475	205,361	+0.02(+81.30%)
Feb 03, 2021	0.0263	0.0263	0.0200	0.0262	183,177	+0.01(+24.76%)
Feb 02, 2021	0.0257	0.0257	0.0210	0.0210	31,639	-0.01(-20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.