Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 20.28 | 20.28 | 20.28 | 0 | -0.10(-0.47%) | |
| Apr 13, 2021 | 20.37 | 20.37 | 20.37 | 0 | -0.04(-0.20%) | |
| Apr 12, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 202 | +1.27(+6.66%) |
| Apr 07, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 19.14 | 19.14 | 19.14 | 199 | +0.00(+0.00%) | |
| Mar 05, 2021 | 19.14 | 19.14 | 19.14 | 0 | -0.16(-0.83%) | |
| Mar 03, 2021 | 19.30 | 19.30 | 19.30 | 0 | +0.04(+0.21%) | |
| Mar 01, 2021 | 19.26 | 19.26 | 19.26 | 0 | +0.46(+2.45%) | |
| Feb 24, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.20(+1.08%) | |
| Feb 22, 2021 | 18.60 | 18.60 | 18.60 | 0 | -0.28(-1.46%) | |
| Feb 19, 2021 | 18.94 | 18.95 | 18.88 | 18.88 | 5,500 | +0.12(+0.63%) |
| Feb 09, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 18.76 | 18.76 | 18.76 | 33 | +0.00(+0.00%) | |
| Feb 05, 2021 | 18.75 | 18.75 | 18.76 | 3,056 | +0.01(+0.05%) | |
| Feb 04, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 266 | +0.81(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.