Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.00	93.24	89.98	91.01	196,207	+0.07(+0.08%)
Apr 29, 2021	93.23	93.23	89.97	90.94	113,133	-0.57(-0.63%)
Apr 28, 2021	93.37	93.54	91.15	91.51	127,162	-2.74(-2.91%)
Apr 27, 2021	94.29	95.70	92.97	94.25	154,279	+0.04(+0.05%)
Apr 26, 2021	91.15	94.64	90.86	94.20	155,850	+2.99(+3.28%)
Apr 23, 2021	93.69	95.32	90.95	91.22	149,880	-1.10(-1.19%)
Apr 22, 2021	95.20	96.69	91.79	92.31	179,029	-2.57(-2.71%)
Apr 21, 2021	91.82	95.15	91.14	94.88	156,667	+3.33(+3.64%)
Apr 20, 2021	90.53	92.31	89.48	91.55	210,215	+0.47(+0.52%)
Apr 19, 2021	92.74	94.70	90.57	91.08	187,026	-2.64(-2.82%)
Apr 16, 2021	93.69	94.76	92.54	93.72	177,612	+0.84(+0.91%)
Apr 15, 2021	94.98	95.70	92.62	92.88	124,275	-1.34(-1.42%)
Apr 14, 2021	92.13	95.88	92.09	94.22	187,284	+2.51(+2.74%)
Apr 13, 2021	90.56	93.28	88.68	91.70	177,540	+1.31(+1.45%)
Apr 12, 2021	95.30	95.86	90.34	90.39	272,166	-5.33(-5.57%)
Apr 09, 2021	96.33	97.36	95.13	95.72	186,749	-1.37(-1.41%)
Apr 08, 2021	96.26	98.33	96.26	97.09	224,309	+1.40(+1.47%)
Apr 07, 2021	95.51	97.22	94.40	95.69	227,811	-0.47(-0.49%)
Apr 06, 2021	95.79	99.79	95.79	96.16	212,206	+0.39(+0.41%)
Apr 05, 2021	98.32	98.32	94.85	95.77	182,742	-0.67(-0.70%)
Apr 01, 2021	96.25	97.81	94.63	96.44	192,840	+1.34(+1.41%)
Mar 31, 2021	93.57	98.06	93.57	95.10	262,861	+2.08(+2.24%)
Mar 30, 2021	92.16	94.38	91.39	93.02	132,314	+0.11(+0.12%)
Mar 29, 2021	95.35	96.66	90.83	92.91	158,405	-2.84(-2.96%)
Mar 26, 2021	96.23	98.17	93.06	95.75	203,260	-0.14(-0.15%)
Mar 25, 2021	87.74	96.52	86.71	95.89	326,284	+6.63(+7.43%)
Mar 24, 2021	93.87	97.81	89.21	89.26	267,566	-4.30(-4.60%)
Mar 23, 2021	102.25	102.80	92.33	93.56	414,829	-9.09(-8.85%)
Mar 22, 2021	100.67	104.12	100.67	102.65	247,740	+2.87(+2.88%)
Mar 19, 2021	96.79	102.03	96.33	99.78	1,527,017	+3.15(+3.26%)
Mar 18, 2021	103.64	104.56	96.44	96.63	369,427	-6.91(-6.68%)
Mar 17, 2021	100.75	104.30	98.43	103.54	234,071	+2.16(+2.13%)
Mar 16, 2021	102.08	105.42	100.08	101.39	280,361	-0.45(-0.44%)
Mar 15, 2021	103.62	107.42	100.88	101.83	321,274	-0.96(-0.93%)
Mar 12, 2021	99.05	103.79	95.77	102.80	501,578	+5.02(+5.13%)
Mar 11, 2021	92.67	104.30	92.50	97.78	728,552	+6.10(+6.65%)
Mar 10, 2021	95.87	98.50	90.25	91.68	379,540	-3.33(-3.50%)
Mar 09, 2021	89.03	96.47	89.03	95.00	554,080	+8.08(+9.29%)
Mar 08, 2021	89.64	91.97	85.61	86.92	362,229	-3.16(-3.50%)
Mar 05, 2021	88.18	91.80	84.43	90.08	577,400	+1.68(+1.90%)
Mar 04, 2021	92.12	93.26	86.38	88.40	426,805	-3.79(-4.11%)
Mar 03, 2021	96.31	96.49	90.89	92.20	407,819	-3.16(-3.32%)
Mar 02, 2021	96.16	100.57	95.25	95.36	659,727	-2.28(-2.34%)
Mar 01, 2021	92.39	98.55	91.17	97.64	411,581	+5.18(+5.60%)
Feb 26, 2021	91.89	95.90	89.31	92.46	486,189	-1.24(-1.32%)
Feb 25, 2021	91.92	98.89	89.68	93.71	854,657	+2.41(+2.64%)
Feb 24, 2021	88.62	91.36	86.14	91.29	422,797	+3.22(+3.65%)
Feb 23, 2021	85.12	91.24	81.73	88.07	765,676	+0.77(+0.89%)
Feb 22, 2021	88.93	91.27	86.49	87.30	477,735	-1.83(-2.05%)
Feb 19, 2021	90.59	92.68	88.30	89.13	502,540	-1.26(-1.39%)
Feb 18, 2021	92.05	93.23	89.72	90.39	522,436	-2.46(-2.65%)
Feb 17, 2021	97.63	100.09	90.46	92.84	1,455,219	-7.62(-7.59%)
Feb 16, 2021	108.55	112.43	96.96	100.47	1,364,468	-7.12(-6.62%)
Feb 12, 2021	111.83	114.59	105.31	107.59	936,312	-4.73(-4.21%)
Feb 11, 2021	131.07	132.10	111.75	112.31	971,068	-19.23(-14.62%)
Feb 10, 2021	136.62	137.09	126.20	131.54	1,077,600	-3.10(-2.30%)
Feb 09, 2021	129.76	136.45	127.50	134.64	1,073,793	+4.74(+3.65%)
Feb 08, 2021	127.27	130.97	121.20	129.90	922,943	+3.24(+2.56%)
Feb 05, 2021	112.94	127.16	111.67	126.66	1,569,978	+14.29(+12.72%)
Feb 04, 2021	106.92	112.89	104.70	112.36	1,837,584	+1.63(+1.48%)
Feb 03, 2021	112.55	118.17	103.18	110.73	1,423,658	+0.26(+0.24%)
Feb 02, 2021	107.56	111.67	104.85	110.47	2,185,514	-1.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.