Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.89	38.40	37.71	38.15	662,246	+0.15(+0.40%)
Apr 29, 2021	38.31	38.31	36.73	38.00	902,768	+0.46(+1.22%)
Apr 28, 2021	37.85	38.02	36.52	37.54	1,079,239	-2.32(-5.81%)
Apr 27, 2021	38.50	39.98	38.50	39.86	912,706	+1.39(+3.61%)
Apr 26, 2021	39.05	39.40	38.39	38.47	612,544	-0.57(-1.47%)
Apr 23, 2021	38.35	39.13	38.14	39.04	618,110	+1.07(+2.82%)
Apr 22, 2021	37.30	38.59	36.34	37.97	634,073	+0.86(+2.33%)
Apr 21, 2021	36.21	37.45	36.02	37.11	511,249	+1.04(+2.89%)
Apr 20, 2021	36.45	36.58	35.47	36.07	504,396	-0.57(-1.56%)
Apr 19, 2021	36.58	36.85	36.23	36.64	503,055	-0.02(-0.05%)
Apr 16, 2021	36.55	37.33	36.54	36.66	545,404	+0.59(+1.64%)
Apr 15, 2021	36.59	36.99	35.83	36.07	496,952	-0.05(-0.13%)
Apr 14, 2021	35.82	36.57	35.14	36.11	434,402	+0.36(+1.00%)
Apr 13, 2021	35.91	35.98	34.97	35.76	448,355	-0.38(-1.06%)
Apr 12, 2021	35.59	36.29	35.38	36.14	637,107	+0.38(+1.05%)
Apr 09, 2021	35.69	36.73	35.09	35.77	508,944	+0.23(+0.66%)
Apr 08, 2021	36.45	36.45	35.41	35.53	391,320	-0.78(-2.14%)
Apr 07, 2021	36.22	37.23	35.68	36.31	714,291	+0.17(+0.47%)
Apr 06, 2021	36.10	37.04	35.87	36.14	429,737	+0.22(+0.60%)
Apr 05, 2021	35.40	36.13	34.58	35.93	476,515	+1.07(+3.07%)
Apr 01, 2021	35.08	35.42	34.55	34.86	615,232	-0.09(-0.27%)
Mar 31, 2021	35.10	35.47	34.26	34.95	865,766	-0.02(-0.05%)
Mar 30, 2021	34.71	35.45	34.49	34.97	561,336	+0.42(+1.22%)
Mar 29, 2021	36.01	36.60	34.36	34.55	622,926	-1.71(-4.71%)
Mar 26, 2021	35.16	36.32	34.65	36.25	675,145	+1.69(+4.88%)
Mar 25, 2021	33.17	34.89	32.76	34.57	648,391	+0.96(+2.86%)
Mar 24, 2021	33.78	34.54	33.57	33.60	913,108	+0.37(+1.12%)
Mar 23, 2021	34.30	34.75	32.93	33.23	812,219	-1.58(-4.53%)
Mar 22, 2021	35.67	35.85	34.53	34.81	818,304	-1.05(-2.93%)
Mar 19, 2021	34.98	36.08	34.51	35.86	1,440,694	+0.79(+2.25%)
Mar 18, 2021	35.41	35.76	34.85	35.07	686,238	-0.37(-1.03%)
Mar 17, 2021	35.64	35.95	34.75	35.44	703,904	-0.23(-0.63%)
Mar 16, 2021	37.16	37.16	35.45	35.66	623,133	-1.44(-3.87%)
Mar 15, 2021	36.49	37.10	36.09	37.10	857,669	+0.49(+1.33%)
Mar 12, 2021	37.27	37.84	36.45	36.61	836,233	-0.60(-1.61%)
Mar 11, 2021	36.62	37.30	36.32	37.21	595,750	+0.70(+1.92%)
Mar 10, 2021	36.46	36.93	35.98	36.51	672,832	+0.34(+0.93%)
Mar 09, 2021	35.33	36.48	34.62	36.17	753,405	+1.05(+2.98%)
Mar 08, 2021	33.42	35.73	33.42	35.13	815,156	+1.83(+5.50%)
Mar 05, 2021	32.40	33.41	31.36	33.29	812,047	+0.64(+1.95%)
Mar 04, 2021	33.54	34.41	32.31	32.66	853,381	-0.88(-2.62%)
Mar 03, 2021	33.50	34.07	33.00	33.54	668,036	+0.35(+1.04%)
Mar 02, 2021	35.26	35.34	33.16	33.19	1,198,148	-2.27(-6.40%)
Mar 01, 2021	35.29	35.98	34.72	35.46	587,240	+0.90(+2.60%)
Feb 26, 2021	35.45	35.58	34.33	34.56	721,403	-0.71(-2.01%)
Feb 25, 2021	34.72	36.13	34.56	35.27	1,016,832	-0.26(-0.74%)
Feb 24, 2021	35.24	36.23	34.73	35.54	568,954	+0.59(+1.68%)
Feb 23, 2021	34.94	35.19	34.16	34.95	592,276	-0.07(-0.21%)
Feb 22, 2021	33.16	35.12	33.16	35.02	366,149	+0.94(+2.77%)
Feb 19, 2021	34.07	34.89	33.85	34.08	483,076	+0.48(+1.42%)
Feb 18, 2021	32.97	33.86	32.72	33.60	635,948	+0.35(+1.07%)
Feb 17, 2021	34.04	34.04	33.05	33.25	705,993	-0.49(-1.44%)
Feb 16, 2021	34.51	34.97	33.69	33.73	513,511	-0.44(-1.28%)
Feb 12, 2021	34.01	34.34	32.90	34.17	346,201	+0.09(+0.27%)
Feb 11, 2021	33.50	34.14	33.23	34.08	488,697	+0.62(+1.84%)
Feb 10, 2021	33.82	34.11	33.11	33.46	372,895	-0.32(-0.94%)
Feb 09, 2021	34.83	34.95	33.74	33.78	535,787	-1.08(-3.11%)
Feb 08, 2021	34.25	34.91	33.99	34.86	637,692	+0.78(+2.28%)
Feb 05, 2021	33.66	34.11	32.90	34.09	495,704	+0.92(+2.76%)
Feb 04, 2021	31.73	33.18	31.68	33.17	519,752	+1.59(+5.03%)
Feb 03, 2021	31.57	32.21	31.32	31.58	602,314	-0.02(-0.06%)
Feb 02, 2021	31.89	32.03	31.26	31.60	498,017	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.