Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.35	12.15	11.33	12.02	107,712	+0.56(+4.88%)
Apr 29, 2021	11.36	11.51	11.18	11.46	157,315	+0.27(+2.46%)
Apr 28, 2021	11.15	11.47	10.88	11.18	44,756	+0.11(+1.03%)
Apr 27, 2021	10.75	11.31	10.62	11.07	91,469	+0.57(+5.41%)
Apr 26, 2021	10.60	10.68	10.47	10.50	71,315	-0.03(-0.27%)
Apr 23, 2021	10.55	10.61	10.45	10.53	37,488	+0.08(+0.72%)
Apr 22, 2021	10.51	10.69	10.45	10.45	41,373	-0.10(-0.99%)
Apr 21, 2021	10.38	10.61	10.38	10.56	36,123	+0.09(+0.91%)
Apr 20, 2021	10.73	10.73	10.27	10.46	56,428	-0.27(-2.47%)
Apr 19, 2021	10.76	10.77	10.55	10.73	45,909	-0.03(-0.26%)
Apr 16, 2021	10.92	10.98	10.67	10.76	49,315	-0.13(-1.22%)
Apr 15, 2021	10.76	10.91	10.64	10.89	30,948	+0.11(+1.06%)
Apr 14, 2021	10.62	10.90	10.62	10.78	23,358	+0.13(+1.24%)
Apr 13, 2021	10.71	10.80	10.62	10.64	42,097	-0.15(-1.40%)
Apr 12, 2021	10.83	11.02	10.71	10.80	46,636	+0.03(+0.26%)
Apr 09, 2021	10.90	10.97	10.73	10.77	52,483	-0.03(-0.26%)
Apr 08, 2021	10.91	11.02	10.66	10.80	74,345	-0.11(-1.04%)
Apr 07, 2021	10.85	11.19	10.81	10.91	56,868	-0.12(-1.12%)
Apr 06, 2021	11.18	11.20	10.89	11.03	87,242	-0.27(-2.35%)
Apr 05, 2021	11.40	11.40	10.95	11.30	131,505	-0.11(-1.00%)
Apr 01, 2021	11.44	11.63	11.13	11.41	67,901	-0.11(-0.99%)
Mar 31, 2021	11.75	11.98	11.29	11.52	121,451	-0.20(-1.70%)
Mar 30, 2021	11.78	11.92	11.49	11.72	60,225	+0.02(+0.16%)
Mar 29, 2021	11.53	11.92	10.95	11.70	199,319	+0.37(+3.26%)
Mar 26, 2021	11.46	11.46	10.94	11.34	72,758	+0.09(+0.76%)
Mar 25, 2021	10.59	11.39	10.47	11.25	197,050	+0.48(+4.49%)
Mar 24, 2021	11.02	11.48	10.68	10.77	84,251	-0.02(-0.18%)
Mar 23, 2021	11.74	12.21	10.54	10.79	300,898	-1.00(-8.51%)
Mar 22, 2021	11.40	12.33	11.39	11.79	186,252	+0.49(+4.36%)
Mar 19, 2021	11.45	11.69	11.10	11.30	247,634	-0.11(-1.00%)
Mar 18, 2021	11.60	12.04	11.35	11.41	91,266	-0.12(-1.07%)
Mar 17, 2021	11.29	11.61	11.29	11.53	99,255	+0.29(+2.61%)
Mar 16, 2021	12.25	12.38	10.95	11.24	161,680	-1.06(-8.62%)
Mar 15, 2021	12.53	12.53	12.13	12.30	108,564	-0.17(-1.37%)
Mar 12, 2021	12.00	12.50	11.86	12.47	132,740	+0.83(+7.16%)
Mar 11, 2021	11.25	11.64	11.21	11.64	45,066	+0.46(+4.15%)
Mar 10, 2021	11.22	11.51	11.10	11.17	78,606	-0.06(-0.51%)
Mar 09, 2021	10.56	11.46	10.55	11.23	77,323	+0.38(+3.49%)
Mar 08, 2021	11.93	12.26	10.40	10.85	284,880	-1.46(-11.85%)
Mar 05, 2021	11.61	12.37	11.61	12.31	134,007	+0.93(+8.15%)
Mar 04, 2021	11.09	11.59	11.02	11.38	103,570	+0.36(+3.27%)
Mar 03, 2021	10.66	11.18	10.66	11.02	65,157	+0.49(+4.68%)
Mar 02, 2021	10.76	10.82	10.49	10.53	37,210	-0.32(-2.97%)
Mar 01, 2021	10.48	10.89	10.40	10.85	69,633	+0.86(+8.63%)
Feb 26, 2021	10.32	10.72	9.962	9.990	59,770	-0.35(-3.39%)
Feb 25, 2021	10.93	11.02	10.34	10.34	46,128	-0.55(-5.04%)
Feb 24, 2021	10.32	10.91	10.32	10.89	69,576	+0.68(+6.68%)
Feb 23, 2021	9.811	10.27	9.792	10.21	34,857	+0.29(+2.96%)
Feb 22, 2021	9.829	10.08	9.290	9.915	130,709	-0.16(-1.60%)
Feb 19, 2021	9.877	10.13	9.877	10.08	48,893	+0.21(+2.11%)
Feb 18, 2021	10.39	10.45	9.858	9.867	54,722	-0.50(-4.84%)
Feb 17, 2021	10.55	10.78	10.37	10.37	47,449	-0.13(-1.26%)
Feb 16, 2021	10.53	10.60	10.21	10.50	77,653	+0.48(+4.82%)
Feb 12, 2021	10.12	10.35	9.943	10.02	59,664	-0.21(-2.04%)
Feb 11, 2021	10.53	10.86	10.06	10.23	53,277	-0.14(-1.37%)
Feb 10, 2021	10.59	10.70	10.29	10.37	55,864	-0.17(-1.61%)
Feb 09, 2021	11.97	12.35	10.39	10.54	98,690	-0.41(-3.71%)
Feb 08, 2021	10.33	11.42	10.20	10.95	211,267	+0.96(+9.65%)
Feb 05, 2021	9.859	10.00	9.736	9.982	35,155	+0.13(+1.34%)
Feb 04, 2021	9.245	9.850	9.208	9.850	33,537	+0.56(+6.00%)
Feb 03, 2021	9.000	9.293	8.981	9.293	41,358	+0.20(+2.18%)
Feb 02, 2021	8.669	9.189	8.669	9.094	46,819	+0.53(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.