Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.59
+0.21 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.520
5.545
5.489
5.495
948,541
-0.03(-0.46%)
Apr 29, 2021
5.564
5.571
5.410
5.520
1,702,657
-0.01(-0.23%)
Apr 28, 2021
5.413
5.583
5.400
5.533
1,465,885
+0.15(+2.82%)
Apr 27, 2021
5.394
5.457
5.319
5.381
1,098,940
+0.09(+1.67%)
Apr 26, 2021
5.249
5.331
5.249
5.293
1,345,115
+0.09(+1.82%)
Apr 23, 2021
5.116
5.217
5.090
5.198
897,876
+0.16(+3.13%)
Apr 22, 2021
5.129
5.160
5.002
5.040
2,193,701
-0.25(-4.77%)
Apr 21, 2021
5.129
5.300
5.097
5.293
2,102,384
+0.32(+6.35%)
Apr 20, 2021
4.971
5.062
4.885
4.977
1,920,998
-0.16(-3.08%)
Apr 19, 2021
4.958
5.135
4.958
5.135
1,667,501
+0.30(+6.14%)
Apr 16, 2021
4.863
4.889
4.775
4.838
1,196,007
+0.27(+5.80%)
Apr 15, 2021
4.541
4.579
4.503
4.573
897,702
+0.06(+1.26%)
Apr 14, 2021
4.409
4.592
4.409
4.516
1,358,285
+0.20(+4.53%)
Apr 13, 2021
4.415
4.415
4.314
4.320
1,498,169
-0.11(-2.43%)
Apr 12, 2021
4.491
4.491
4.333
4.428
1,318,526
-0.09(-2.09%)
Apr 09, 2021
4.478
4.529
4.446
4.522
804,146
+0.07(+1.56%)
Apr 08, 2021
4.453
4.465
4.374
4.453
668,538
-0.04(-0.84%)
Apr 07, 2021
4.415
4.510
4.402
4.491
1,005,607
+0.14(+3.19%)
Apr 06, 2021
4.409
4.478
4.345
4.352
1,082,420
+0.08(+1.85%)
Apr 05, 2021
4.358
4.358
4.181
4.273
836,624
-0.06(-1.31%)
Apr 01, 2021
4.263
4.374
4.263
4.330
682,392
+0.09(+2.24%)
Mar 31, 2021
4.326
4.333
4.181
4.235
1,089,855
-0.09(-1.97%)
Mar 30, 2021
4.314
4.352
4.289
4.320
706,736
-0.04(-0.87%)
Mar 29, 2021
4.503
4.503
4.333
4.358
1,064,871
-0.17(-3.70%)
Mar 26, 2021
4.661
4.674
4.472
4.525
1,319,978
-0.12(-2.52%)
Mar 25, 2021
4.352
4.674
4.270
4.642
1,750,692
+0.30(+6.83%)
Mar 24, 2021
4.440
4.491
4.339
4.345
1,163,016
+0.00(+0.07%)
Mar 23, 2021
4.642
4.642
4.320
4.342
1,900,906
-0.50(-10.37%)
Mar 22, 2021
4.882
4.945
4.813
4.844
1,181,764
+0.01(+0.13%)
Mar 19, 2021
4.794
4.876
4.705
4.838
1,254,430
+0.09(+1.86%)
Mar 18, 2021
4.756
4.945
4.731
4.750
1,778,802
+0.08(+1.62%)
Mar 17, 2021
4.522
4.705
4.497
4.674
1,685,989
+0.15(+3.35%)
Mar 16, 2021
4.604
4.604
4.497
4.522
1,095,328
-0.06(-1.38%)
Mar 15, 2021
4.579
4.617
4.541
4.585
1,058,327
+0.07(+1.54%)
Mar 12, 2021
4.396
4.579
4.374
4.516
1,725,455
+0.08(+1.85%)
Mar 11, 2021
4.339
4.472
4.276
4.434
4,046,017
+0.13(+3.08%)
Mar 10, 2021
4.188
4.320
4.175
4.301
2,266,636
+0.08(+1.79%)
Mar 09, 2021
4.213
4.263
4.184
4.225
2,692,685
-0.01(-0.15%)
Mar 08, 2021
4.213
4.257
4.175
4.232
1,020,507
-0.03(-0.59%)
Mar 05, 2021
4.188
4.270
4.105
4.257
1,405,316
+0.21(+5.15%)
Mar 04, 2021
4.118
4.203
3.979
4.049
1,276,784
-0.17(-3.97%)
Mar 03, 2021
4.169
4.263
4.134
4.216
905,575
+0.07(+1.60%)
Mar 02, 2021
4.074
4.206
4.055
4.150
1,171,452
+0.18(+4.62%)
Mar 01, 2021
3.910
4.004
3.902
3.966
614,324
+0.11(+2.95%)
Feb 26, 2021
3.865
3.878
3.777
3.853
982,581
-0.06(-1.45%)
Feb 25, 2021
4.011
4.055
3.903
3.910
958,669
-0.06(-1.43%)
Feb 24, 2021
3.910
3.998
3.865
3.966
729,399
+0.06(+1.45%)
Feb 23, 2021
3.954
3.960
3.834
3.910
948,261
-0.15(-3.58%)
Feb 22, 2021
3.929
4.080
3.916
4.055
1,822,716
-0.04(-0.93%)
Feb 19, 2021
4.004
4.109
3.973
4.093
1,834,384
+0.21(+5.37%)
Feb 18, 2021
3.878
3.960
3.821
3.884
2,695,864
-0.23(-5.67%)
Feb 17, 2021
4.175
4.440
4.080
4.118
3,775,756
-0.13(-2.98%)
Feb 16, 2021
4.105
4.333
4.105
4.244
2,862,287
+0.59(+16.26%)
Feb 12, 2021
3.550
3.744
3.537
3.651
3,148,663
+0.11(+3.03%)
Feb 11, 2021
3.404
3.562
3.385
3.543
1,227,734
+0.09(+2.56%)
Feb 10, 2021
3.467
3.493
3.430
3.455
632,561
+0.06(+1.86%)
Feb 09, 2021
3.310
3.423
3.272
3.392
771,736
+0.16(+4.88%)
Feb 08, 2021
3.221
3.265
3.209
3.234
665,451
-0.06(-1.73%)
Feb 05, 2021
3.227
3.329
3.221
3.291
1,024,696
+0.07(+2.16%)
Feb 04, 2021
3.164
3.240
3.152
3.221
716,994
+0.06(+2.00%)
Feb 03, 2021
3.089
3.190
3.076
3.158
889,746
+0.08(+2.67%)
Feb 02, 2021
3.044
3.089
3.017
3.076
712,876
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.