Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.940
5.000
4.740
4.770
275,600
-0.22(-4.41%)
Apr 29, 2021
5.110
5.120
4.900
4.990
220,251
-0.08(-1.58%)
Apr 28, 2021
5.220
5.220
5.000
5.070
223,346
-0.14(-2.69%)
Apr 27, 2021
5.140
5.280
5.140
5.210
225,675
+0.07(+1.36%)
Apr 26, 2021
5.030
5.230
5.000
5.140
378,840
+0.14(+2.80%)
Apr 23, 2021
5.060
5.175
4.950
5.000
269,200
-0.07(-1.38%)
Apr 22, 2021
4.980
5.310
4.980
5.070
509,824
+0.14(+2.84%)
Apr 21, 2021
5.050
5.080
4.840
4.930
468,349
-0.16(-3.14%)
Apr 20, 2021
5.210
5.240
5.000
5.090
197,562
-0.14(-2.68%)
Apr 19, 2021
5.320
5.340
5.100
5.230
235,899
-0.07(-1.32%)
Apr 16, 2021
5.290
5.370
5.250
5.300
145,000
+0.02(+0.38%)
Apr 15, 2021
5.250
5.380
5.030
5.280
394,588
+0.04(+0.76%)
Apr 14, 2021
5.610
5.660
5.190
5.240
394,042
-0.38(-6.76%)
Apr 13, 2021
5.670
5.710
5.570
5.620
116,142
-0.06(-1.06%)
Apr 12, 2021
5.890
5.890
5.640
5.680
148,958
-0.12(-2.07%)
Apr 09, 2021
5.840
5.890
5.670
5.800
112,100
-0.04(-0.68%)
Apr 08, 2021
5.830
6.040
5.800
5.840
175,678
+0.01(+0.17%)
Apr 07, 2021
5.970
6.210
5.800
5.830
235,051
-0.13(-2.18%)
Apr 06, 2021
5.930
6.090
5.840
5.960
113,842
+0.01(+0.17%)
Apr 05, 2021
6.230
6.260
5.880
5.950
122,814
-0.15(-2.46%)
Apr 01, 2021
6.070
6.150
5.840
6.100
248,800
+0.10(+1.67%)
Mar 31, 2021
5.810
6.040
5.810
6.000
290,180
+0.20(+3.45%)
Mar 30, 2021
5.900
6.050
5.780
5.800
331,381
-0.12(-2.03%)
Mar 29, 2021
6.360
6.390
5.920
5.920
306,192
-0.38(-6.03%)
Mar 26, 2021
6.340
6.390
5.960
6.300
276,100
+0.06(+0.96%)
Mar 25, 2021
6.060
6.320
5.800
6.240
326,640
+0.07(+1.13%)
Mar 24, 2021
6.180
6.400
6.140
6.170
258,605
+0.09(+1.48%)
Mar 23, 2021
6.400
6.530
6.000
6.080
777,161
-0.35(-5.44%)
Mar 22, 2021
7.020
7.270
6.420
6.430
358,459
-0.35(-5.16%)
Mar 19, 2021
7.280
7.280
6.620
6.780
786,400
-0.38(-5.31%)
Mar 18, 2021
7.600
7.690
7.140
7.160
418,395
-0.40(-5.29%)
Mar 17, 2021
7.670
7.840
7.300
7.560
668,055
-0.82(-9.79%)
Mar 16, 2021
8.780
8.780
8.330
8.380
99,741
-0.48(-5.42%)
Mar 15, 2021
8.960
8.980
8.660
8.860
151,105
-0.05(-0.56%)
Mar 12, 2021
8.900
9.100
8.670
8.910
106,400
+0.03(+0.34%)
Mar 11, 2021
8.810
8.930
8.670
8.880
99,251
+0.09(+1.02%)
Mar 10, 2021
8.700
9.100
8.630
8.790
140,404
+0.17(+1.97%)
Mar 09, 2021
8.630
8.840
8.300
8.620
121,075
+0.16(+1.89%)
Mar 08, 2021
8.590
8.810
8.250
8.460
75,168
-0.15(-1.74%)
Mar 05, 2021
8.570
8.700
8.150
8.610
117,900
+0.18(+2.14%)
Mar 04, 2021
8.660
9.160
8.250
8.430
190,500
-0.27(-3.10%)
Mar 03, 2021
9.170
9.360
8.650
8.700
242,533
-0.47(-5.13%)
Mar 02, 2021
9.540
9.790
9.160
9.170
157,147
-0.43(-4.48%)
Mar 01, 2021
9.220
9.810
8.945
9.600
223,377
+0.72(+8.11%)
Feb 26, 2021
9.810
10.10
8.460
8.880
1,155,200
-1.07(-10.75%)
Feb 25, 2021
10.25
10.62
9.850
9.950
222,533
-0.27(-2.64%)
Feb 24, 2021
9.790
10.28
9.580
10.22
165,157
+0.60(+6.24%)
Feb 23, 2021
9.550
9.790
9.270
9.620
263,441
-0.05(-0.52%)
Feb 22, 2021
9.710
10.13
9.520
9.670
227,821
-0.57(-5.57%)
Feb 19, 2021
9.980
10.39
9.980
10.24
86,700
+0.26(+2.61%)
Feb 18, 2021
9.960
10.09
9.760
9.980
86,264
+0.02(+0.20%)
Feb 17, 2021
10.00
10.19
9.850
9.960
122,096
-0.14(-1.39%)
Feb 16, 2021
9.880
10.29
9.721
10.10
368,787
+0.24(+2.43%)
Feb 12, 2021
9.540
10.08
9.190
9.860
164,500
+0.34(+3.57%)
Feb 11, 2021
9.830
10.08
9.420
9.520
226,543
-0.22(-2.26%)
Feb 10, 2021
10.03
10.20
9.650
9.740
189,528
-0.25(-2.50%)
Feb 09, 2021
10.00
10.21
9.750
9.990
141,387
+0.03(+0.30%)
Feb 08, 2021
9.600
10.11
9.560
9.960
189,532
+0.40(+4.18%)
Feb 05, 2021
9.570
9.690
9.510
9.560
54,700
+0.06(+0.63%)
Feb 04, 2021
9.310
9.650
9.280
9.500
160,920
+0.17(+1.82%)
Feb 03, 2021
9.490
9.560
9.300
9.330
72,076
-0.18(-1.89%)
Feb 02, 2021
9.410
9.600
9.260
9.510
200,463
+0.16(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.