Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.740
2.960
2.725
2.820
330,500
+0.01(+0.36%)
Apr 29, 2021
2.880
2.900
2.700
2.810
236,363
-0.05(-1.75%)
Apr 28, 2021
2.760
2.990
2.720
2.860
290,252
-0.01(-0.35%)
Apr 27, 2021
2.840
3.220
2.760
2.870
903,404
+0.10(+3.61%)
Apr 26, 2021
2.840
2.860
2.710
2.770
110,290
-0.04(-1.60%)
Apr 23, 2021
2.680
2.910
2.630
2.815
306,800
+0.12(+4.65%)
Apr 22, 2021
2.670
3.000
2.600
2.690
435,524
+0.14(+5.49%)
Apr 21, 2021
2.430
2.650
2.330
2.550
171,789
+0.10(+4.08%)
Apr 20, 2021
2.730
2.840
2.420
2.450
230,878
-0.27(-9.93%)
Apr 19, 2021
2.980
3.320
2.620
2.720
945,307
-0.15(-5.23%)
Apr 16, 2021
2.610
3.350
2.610
2.870
1,264,300
+0.26(+9.96%)
Apr 15, 2021
3.050
3.060
2.550
2.610
387,708
-0.45(-14.71%)
Apr 14, 2021
3.190
3.550
3.010
3.060
311,252
-0.13(-4.08%)
Apr 13, 2021
3.500
3.650
3.110
3.190
324,295
-0.34(-9.63%)
Apr 12, 2021
3.640
4.350
3.510
3.530
1,762,300
-0.01(-0.28%)
Apr 09, 2021
3.750
3.750
3.520
3.540
69,400
-0.17(-4.58%)
Apr 08, 2021
3.750
3.790
3.600
3.710
105,482
-0.04(-1.07%)
Apr 07, 2021
3.800
4.000
3.560
3.750
396,089
+0.09(+2.46%)
Apr 06, 2021
3.600
3.800
3.600
3.660
124,934
-0.05(-1.35%)
Apr 05, 2021
3.630
4.460
3.520
3.710
471,012
+0.12(+3.34%)
Apr 01, 2021
3.360
3.690
3.295
3.590
209,900
+0.30(+9.12%)
Mar 31, 2021
3.360
3.530
3.170
3.290
113,490
-0.08(-2.37%)
Mar 30, 2021
3.460
3.770
3.320
3.370
150,341
-0.32(-8.67%)
Mar 29, 2021
4.380
5.490
3.650
3.690
1,604,573
-0.66(-15.17%)
Mar 26, 2021
4.710
4.780
4.194
4.350
281,400
-0.39(-8.23%)
Mar 25, 2021
4.016
4.800
3.710
4.740
660,146
+1.13(+31.30%)
Mar 24, 2021
3.540
3.980
3.460
3.610
605,264
+0.01(+0.28%)
Mar 23, 2021
3.500
3.870
3.470
3.600
160,807
-0.05(-1.37%)
Mar 22, 2021
3.550
3.990
3.550
3.650
192,173
-0.02(-0.54%)
Mar 19, 2021
3.840
4.000
3.670
3.670
42,200
-0.28(-7.09%)
Mar 18, 2021
4.030
4.150
3.760
3.950
185,597
-0.07(-1.74%)
Mar 17, 2021
3.660
4.160
3.460
4.020
165,185
+0.32(+8.65%)
Mar 16, 2021
3.980
3.980
3.530
3.700
69,270
-0.26(-6.57%)
Mar 15, 2021
3.590
3.990
3.540
3.960
265,493
+0.40(+11.24%)
Mar 12, 2021
3.490
3.680
3.421
3.560
72,700
+0.01(+0.28%)
Mar 11, 2021
3.490
3.690
3.370
3.550
137,198
+0.06(+1.72%)
Mar 10, 2021
3.399
3.600
3.313
3.490
173,881
+0.14(+4.18%)
Mar 09, 2021
3.170
3.670
3.130
3.350
327,654
+0.27(+8.77%)
Mar 08, 2021
3.070
3.400
3.060
3.080
73,419
-0.01(-0.32%)
Mar 05, 2021
3.260
3.260
2.900
3.090
65,200
-0.22(-6.65%)
Mar 04, 2021
3.620
3.620
3.080
3.310
116,375
-0.35(-9.56%)
Mar 03, 2021
3.870
4.180
3.640
3.660
65,942
-0.27(-6.87%)
Mar 02, 2021
4.140
4.320
3.750
3.930
59,981
-0.21(-5.07%)
Mar 01, 2021
4.090
4.182
3.860
4.140
36,775
+0.20(+5.08%)
Feb 26, 2021
3.710
4.400
3.710
3.940
225,700
+0.01(+0.25%)
Feb 25, 2021
4.160
4.400
3.820
3.930
80,221
-0.40(-9.24%)
Feb 24, 2021
4.320
4.500
4.320
4.330
43,712
+0.00(+0.00%)
Feb 23, 2021
4.810
4.930
4.050
4.330
250,329
-0.76(-14.93%)
Feb 22, 2021
4.960
5.530
4.870
5.090
362,039
+0.27(+5.60%)
Feb 19, 2021
4.910
5.225
4.800
4.820
274,600
-0.03(-0.62%)
Feb 18, 2021
4.900
5.050
4.690
4.850
210,070
-0.13(-2.61%)
Feb 17, 2021
4.880
5.100
4.850
4.980
108,858
-0.15(-2.92%)
Feb 16, 2021
4.970
5.222
4.820
5.130
351,870
+0.13(+2.60%)
Feb 12, 2021
5.010
5.120
4.820
5.000
261,300
-0.01(-0.20%)
Feb 11, 2021
5.010
5.740
4.760
5.010
1,170,456
+0.10(+2.04%)
Feb 10, 2021
5.090
5.150
4.630
4.910
353,527
-0.09(-1.80%)
Feb 09, 2021
4.620
5.430
4.558
5.000
459,338
+0.35(+7.53%)
Feb 08, 2021
4.740
4.850
4.340
4.650
371,772
-0.12(-2.52%)
Feb 05, 2021
4.700
5.370
4.420
4.770
987,500
+0.15(+3.25%)
Feb 04, 2021
4.190
4.990
4.190
4.620
562,471
+0.26(+5.96%)
Feb 03, 2021
3.990
4.600
3.990
4.360
583,091
+0.37(+9.27%)
Feb 02, 2021
3.890
4.450
3.700
3.990
353,444
+0.12(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.