Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	102.53	104.01	101.52	103.71	2,027,895	+1.09(+1.06%)
Apr 29, 2021	101.29	103.32	100.18	102.63	1,140,284	+4.36(+4.44%)
Apr 28, 2021	99.91	99.95	97.83	98.26	765,582	-1.54(-1.54%)
Apr 27, 2021	100.06	101.16	99.58	99.80	788,835	-0.54(-0.54%)
Apr 26, 2021	101.07	102.17	99.75	100.34	696,016	-0.31(-0.31%)
Apr 23, 2021	100.92	101.50	100.15	100.66	573,764	+0.48(+0.48%)
Apr 22, 2021	100.67	101.52	99.91	100.18	537,328	-0.92(-0.91%)
Apr 21, 2021	98.70	101.25	98.20	101.10	792,232	+2.64(+2.68%)
Apr 20, 2021	99.05	99.80	97.90	98.46	464,526	-0.23(-0.23%)
Apr 19, 2021	98.39	98.81	97.23	98.69	677,076	+0.75(+0.76%)
Apr 16, 2021	98.34	98.99	97.42	97.94	750,098	-0.08(-0.08%)
Apr 15, 2021	97.67	98.20	97.15	98.02	699,247	+0.46(+0.47%)
Apr 14, 2021	97.43	98.13	97.21	97.56	579,694	+0.51(+0.52%)
Apr 13, 2021	97.91	98.16	97.00	97.06	720,403	-0.94(-0.96%)
Apr 12, 2021	97.06	98.10	96.96	98.00	639,549	+1.27(+1.31%)
Apr 09, 2021	96.85	96.97	95.54	96.73	979,995	+0.52(+0.55%)
Apr 08, 2021	96.74	96.91	96.04	96.20	562,972	-0.67(-0.69%)
Apr 07, 2021	97.56	97.73	96.07	96.87	529,515	-0.64(-0.66%)
Apr 06, 2021	96.97	97.58	96.19	97.52	542,611	+0.33(+0.34%)
Apr 05, 2021	96.46	97.44	96.21	97.19	758,842	+1.33(+1.39%)
Apr 01, 2021	94.70	96.60	94.05	95.85	782,040	+0.97(+1.02%)
Mar 31, 2021	96.29	96.32	94.84	94.89	750,805	-1.83(-1.89%)
Mar 30, 2021	95.76	97.10	95.76	96.72	779,512	+0.96(+1.00%)
Mar 29, 2021	96.44	97.28	94.62	95.76	924,324	-1.61(-1.65%)
Mar 26, 2021	97.95	98.36	96.11	97.37	910,026	-0.27(-0.27%)
Mar 25, 2021	96.61	97.81	95.02	97.64	571,493	+1.34(+1.40%)
Mar 24, 2021	97.27	98.11	96.24	96.29	639,978	-0.02(-0.02%)
Mar 23, 2021	96.55	97.54	95.74	96.31	706,940	-1.12(-1.15%)
Mar 22, 2021	98.62	99.13	96.94	97.43	610,693	-1.05(-1.07%)
Mar 19, 2021	98.13	99.63	96.89	98.48	4,896,827	-0.73(-0.73%)
Mar 18, 2021	98.76	100.22	97.24	99.21	1,360,301	+1.37(+1.40%)
Mar 17, 2021	98.91	98.91	96.98	97.84	891,400	-0.10(-0.10%)
Mar 16, 2021	98.64	98.71	95.95	97.94	744,031	-1.74(-1.75%)
Mar 15, 2021	98.05	99.74	96.89	99.68	808,771	+1.21(+1.23%)
Mar 12, 2021	97.93	98.58	97.16	98.47	570,545	+2.63(+2.74%)
Mar 11, 2021	96.74	97.11	95.43	95.85	632,212	-1.38(-1.42%)
Mar 10, 2021	96.83	98.28	96.52	97.23	578,423	+0.72(+0.75%)
Mar 09, 2021	97.37	99.03	95.89	96.51	718,674	-1.43(-1.46%)
Mar 08, 2021	96.08	99.19	95.20	97.93	703,338	+2.53(+2.65%)
Mar 05, 2021	92.81	95.79	91.59	95.41	729,874	+4.02(+4.40%)
Mar 04, 2021	92.50	93.11	89.94	91.39	934,560	-1.12(-1.21%)
Mar 03, 2021	91.48	93.71	91.34	92.51	1,073,396	+1.02(+1.11%)
Mar 02, 2021	92.07	92.83	91.05	91.49	575,879	-1.08(-1.17%)
Mar 01, 2021	90.58	93.62	90.58	92.57	1,155,273	+3.01(+3.36%)
Feb 26, 2021	90.32	91.43	88.93	89.56	1,202,396	-0.82(-0.91%)
Feb 25, 2021	93.11	93.41	90.38	90.38	1,115,376	-1.94(-2.10%)
Feb 24, 2021	90.32	92.80	90.09	92.32	684,056	+2.27(+2.52%)
Feb 23, 2021	89.68	90.75	88.34	90.05	759,365	+1.31(+1.47%)
Feb 22, 2021	87.37	89.08	87.19	88.75	2,635,379	+0.66(+0.75%)
Feb 19, 2021	86.99	88.85	86.99	88.09	722,661	+1.45(+1.67%)
Feb 18, 2021	84.51	87.34	84.51	86.64	894,483	+0.81(+0.94%)
Feb 17, 2021	83.63	85.87	83.12	85.84	748,215	+2.73(+3.28%)
Feb 16, 2021	85.30	85.56	82.83	83.11	2,901,832	-1.46(-1.73%)
Feb 12, 2021	83.18	84.69	82.93	84.57	631,851	+0.96(+1.15%)
Feb 11, 2021	83.26	86.93	82.94	83.61	1,454,097	+2.13(+2.62%)
Feb 10, 2021	80.07	81.77	79.43	81.48	829,146	+1.70(+2.13%)
Feb 09, 2021	80.54	81.26	79.25	79.78	1,197,588	-0.44(-0.55%)
Feb 08, 2021	79.68	80.36	79.14	80.22	563,807	+0.87(+1.10%)
Feb 05, 2021	80.21	80.46	79.27	79.35	541,914	-0.58(-0.72%)
Feb 04, 2021	78.94	80.70	78.46	79.92	688,052	+1.12(+1.42%)
Feb 03, 2021	79.39	79.64	78.01	78.81	507,103	-0.91(-1.14%)
Feb 02, 2021	80.56	80.56	78.85	79.71	793,802	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.