Tucows Inc Cl A (TSX: TC )

105.87 CAD -2.31 (-2.14%)
Streaming Delayed Price Updated: 2:04 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 107.17 108.18 106.47 108.18 3,074 +0.88(+0.82%)
Mar 02, 2021 108.33 108.83 106.95 107.30 7,206 -0.71(-0.66%)
Mar 01, 2021 100.58 108.01 100.58 108.01 4,395 +8.46(+8.50%)
Feb 26, 2021 100.10 102.74 99.55 99.55 3,961 -0.85(-0.85%)
Feb 25, 2021 100.87 102.76 99.86 100.40 2,836 -0.76(-0.75%)
Feb 24, 2021 102.74 103.34 100.85 101.16 3,238 -2.12(-2.05%)
Feb 23, 2021 104.46 104.59 101.43 103.28 6,906 -2.10(-1.99%)
Feb 22, 2021 102.83 106.00 102.83 105.38 5,523 -0.61(-0.58%)
Feb 19, 2021 101.38 106.69 101.38 105.99 4,183 +4.29(+4.22%)
Feb 18, 2021 102.73 103.89 101.00 101.70 11,749 -1.49(-1.44%)
Feb 17, 2021 102.00 104.31 101.69 103.19 3,133 +1.43(+1.41%)
Feb 16, 2021 105.56 105.68 101.76 101.76 3,059 -3.37(-3.21%)
Feb 12, 2021 105.13 105.13 105.13 0 +3.09(+3.03%)
Feb 11, 2021 104.68 105.38 102.04 102.04 1,660 -2.99(-2.85%)
Feb 10, 2021 105.77 105.77 104.00 105.03 2,647 -1.15(-1.08%)
Feb 09, 2021 113.64 113.84 106.18 106.18 4,606 -7.32(-6.45%)
Feb 08, 2021 114.99 115.00 112.90 113.50 7,414 -0.95(-0.83%)
Feb 05, 2021 112.68 114.63 111.77 114.45 2,601 +2.09(+1.86%)
Feb 04, 2021 108.33 112.53 108.33 112.36 2,810 +3.27(+3.00%)
Feb 03, 2021 107.59 109.09 105.60 109.09 2,927 +2.51(+2.36%)
Feb 02, 2021 105.23 107.35 105.23 106.58 2,191 +2.71(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.