Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0450
0.0500
0.0450
0.0500
155,000
+0.01(+11.11%)
Apr 29, 2021
0.0350
0.0450
0.0350
0.0450
25,000
+0.00(+12.50%)
Apr 27, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 26, 2021
0.0400
0.0400
0.0400
0.0400
90,000
+0.00(+14.29%)
Apr 23, 2021
0.0350
0.0350
0.0350
0.0350
101,000
+0.00(+0.00%)
Apr 21, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 19, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 16, 2021
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Apr 13, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 09, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 08, 2021
0.0400
0.0450
0.0400
0.0450
208,000
+0.00(+0.00%)
Apr 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2021
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+12.50%)
Mar 29, 2021
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 26, 2021
0.0550
0.0550
0.0500
0.0500
49,000
+0.01(+11.11%)
Mar 25, 2021
0.0450
0.0450
0.0450
0.0450
1,000
+0.01(+28.57%)
Mar 24, 2021
0.0350
0.0350
0.0350
0.0350
11,431
-0.00(-12.50%)
Mar 19, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 18, 2021
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Mar 16, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 15, 2021
0.0400
0.0400
0.0400
0.0400
14,400
-0.00(-11.11%)
Mar 11, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 10, 2021
0.0400
0.0450
0.0400
0.0450
289,920
+0.00(+12.50%)
Mar 09, 2021
0.0450
0.0450
0.0400
0.0400
15,000
-0.01(-20.00%)
Mar 08, 2021
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Mar 05, 2021
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Mar 04, 2021
0.0500
0.0500
0.0450
0.0450
114,000
-0.01(-10.00%)
Mar 03, 2021
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
Mar 02, 2021
0.0500
0.0650
0.0500
0.0500
89,500
-0.00(-9.09%)
Mar 01, 2021
0.0600
0.0650
0.0500
0.0550
385,351
-0.01(-15.38%)
Feb 26, 2021
0.0450
0.0650
0.0450
0.0650
520,079
+0.02(+44.44%)
Feb 25, 2021
0.0500
0.0500
0.0450
0.0450
380,340
-0.01(-10.00%)
Feb 24, 2021
0.0800
0.0800
0.0450
0.0500
915,665
-0.01(-23.08%)
Feb 23, 2021
0.0400
0.1550
0.0400
0.0650
1,478,434
+0.04(+116.67%)
Feb 22, 2021
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+20.00%)
Feb 17, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 16, 2021
0.0200
0.0200
0.0200
0.0200
133,500
-0.01(-20.00%)
Feb 12, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.