Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0100
0.0150
0.0100
0.0150
216,600
+0.00(+0.00%)
Apr 29, 2021
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
Apr 28, 2021
0.0150
0.0150
0.0100
0.0150
509,115
+0.00(+0.00%)
Apr 27, 2021
0.0150
0.0150
0.0100
0.0150
376,849
+0.00(+50.00%)
Apr 26, 2021
0.0150
0.0150
0.0100
0.0100
507,000
-0.00(-33.33%)
Apr 23, 2021
0.0150
0.0150
0.0100
0.0150
2,124,300
+0.00(+0.00%)
Apr 22, 2021
0.0150
0.0150
0.0100
0.0150
294,766
+0.00(+0.00%)
Apr 21, 2021
0.0100
0.0150
0.0100
0.0150
1,400,805
+0.00(+50.00%)
Apr 20, 2021
0.0100
0.0100
0.0100
0.0100
1,990,000
-0.00(-33.33%)
Apr 19, 2021
0.0150
0.0150
0.0150
0.0150
942,200
+0.00(+0.00%)
Apr 16, 2021
0.0150
0.0150
0.0150
0.0150
2,015,900
-0.01(-25.00%)
Apr 15, 2021
0.0200
0.0200
0.0200
0.0200
9,097
+0.00(+0.00%)
Apr 14, 2021
0.0200
0.0200
0.0200
0.0200
26,000
+0.01(+33.33%)
Apr 13, 2021
0.0200
0.0200
0.0150
0.0150
760,000
+0.00(+0.00%)
Apr 12, 2021
0.0200
0.0200
0.0150
0.0150
209,000
-0.01(-40.00%)
Apr 08, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 06, 2021
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 05, 2021
0.0200
0.0250
0.0200
0.0250
6,900
+0.01(+25.00%)
Apr 01, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 31, 2021
0.0250
0.0250
0.0200
0.0250
807,137
+0.01(+25.00%)
Mar 30, 2021
0.0250
0.0250
0.0200
0.0200
91,000
-0.01(-20.00%)
Mar 29, 2021
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Mar 26, 2021
0.0200
0.0200
0.0200
0.0200
63,000
-0.01(-20.00%)
Mar 25, 2021
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
Mar 24, 2021
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Mar 23, 2021
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 22, 2021
0.0200
0.0250
0.0200
0.0200
93,913
-0.01(-20.00%)
Mar 18, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 15, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2021
0.0200
0.0250
0.0200
0.0250
426,700
+0.00(+0.00%)
Mar 11, 2021
0.0250
0.0300
0.0200
0.0250
545,012
+0.00(+0.00%)
Mar 09, 2021
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 08, 2021
0.0250
0.0300
0.0250
0.0300
53,200
+0.00(+20.00%)
Mar 05, 2021
0.0250
0.0300
0.0250
0.0250
118,000
+0.00(+0.00%)
Mar 04, 2021
0.0300
0.0300
0.0250
0.0250
148,600
-0.01(-28.57%)
Mar 03, 2021
0.0300
0.0350
0.0300
0.0350
291,000
+0.00(+0.00%)
Mar 02, 2021
0.0300
0.0350
0.0250
0.0350
101,600
+0.01(+16.67%)
Mar 01, 2021
0.0350
0.0350
0.0300
0.0300
338,600
-0.01(-14.29%)
Feb 26, 2021
0.0300
0.0350
0.0250
0.0350
222,200
+0.01(+16.67%)
Feb 25, 2021
0.0350
0.0350
0.0300
0.0300
102,000
-0.01(-14.29%)
Feb 24, 2021
0.0300
0.0350
0.0300
0.0350
307,900
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0350
0.0300
0.0350
168,500
+0.00(+0.00%)
Feb 22, 2021
0.0300
0.0350
0.0250
0.0350
1,202,500
+0.00(+0.00%)
Feb 19, 2021
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 18, 2021
0.0400
0.0400
0.0300
0.0350
262,518
-0.00(-12.50%)
Feb 17, 2021
0.0300
0.0400
0.0300
0.0400
356,175
+0.01(+33.33%)
Feb 16, 2021
0.0350
0.0350
0.0250
0.0300
179,001
+0.00(+0.00%)
Feb 12, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 11, 2021
0.0350
0.0350
0.0300
0.0350
961,000
+0.00(+0.00%)
Feb 10, 2021
0.0300
0.0350
0.0300
0.0350
963,433
+0.01(+40.00%)
Feb 09, 2021
0.0250
0.0300
0.0200
0.0250
893,233
-0.00(-16.67%)
Feb 08, 2021
0.0200
0.0300
0.0200
0.0300
736,242
+0.01(+50.00%)
Feb 05, 2021
0.0250
0.0250
0.0200
0.0200
510,600
+0.00(+0.00%)
Feb 04, 2021
0.0200
0.0200
0.0200
0.0200
1,085,005
+0.00(+0.00%)
Feb 03, 2021
0.0200
0.0200
0.0150
0.0200
2,135,700
+0.01(+33.33%)
Feb 02, 2021
0.0150
0.0200
0.0150
0.0150
368,920
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.