Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
221.91
221.91
221.91
0
+0.17(+0.08%)
Mar 18, 2021
222.52
223.79
221.48
221.74
3,899
-2.30(-1.03%)
Mar 17, 2021
222.73
224.64
222.73
224.04
1,337
-0.46(-0.21%)
Mar 16, 2021
224.12
224.94
224.12
224.50
4,592
+0.43(+0.19%)
Mar 15, 2021
223.00
224.07
222.54
224.07
3,216
+1.47(+0.66%)
Mar 12, 2021
221.49
222.60
221.25
222.60
6,500
+0.40(+0.18%)
Mar 11, 2021
221.52
223.17
221.52
222.20
2,322
+2.23(+1.01%)
Mar 10, 2021
220.25
220.80
219.69
219.97
15,098
+0.19(+0.09%)
Mar 09, 2021
219.02
221.10
219.02
219.78
5,179
+3.72(+1.72%)
Mar 08, 2021
217.37
219.31
216.06
216.06
7,429
-1.02(-0.47%)
Mar 05, 2021
214.07
217.17
211.07
217.08
3,100
+4.81(+2.27%)
Mar 04, 2021
214.55
216.09
211.64
212.27
5,014
-4.29(-1.98%)
Mar 03, 2021
219.70
219.70
216.56
216.56
4,377
-3.25(-1.48%)
Mar 02, 2021
221.52
221.53
219.58
219.82
4,343
-1.72(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.