Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.23	31.34	31.20	31.26	11,395	-0.03(-0.11%)
May 27, 2021	31.30	31.37	31.25	31.29	9,121	-0.03(-0.09%)
May 26, 2021	31.39	31.40	31.29	31.32	12,891	-0.09(-0.29%)
May 25, 2021	31.38	31.44	31.37	31.41	13,413	+0.03(+0.11%)
May 24, 2021	31.31	31.40	31.31	31.38	14,443	+0.09(+0.29%)
May 21, 2021	31.30	31.33	31.24	31.29	8,958	-0.05(-0.15%)
May 20, 2021	31.28	31.38	31.28	31.34	14,785	+0.13(+0.40%)
May 19, 2021	31.29	31.37	31.20	31.21	6,603	-0.14(-0.43%)
May 18, 2021	31.31	31.40	31.31	31.35	14,860	+0.11(+0.36%)
May 17, 2021	31.22	31.24	31.15	31.23	18,029	+0.01(+0.03%)
May 14, 2021	31.08	31.25	31.08	31.23	18,967	+0.11(+0.36%)
May 13, 2021	31.08	31.15	31.00	31.11	7,245	+0.05(+0.16%)
May 12, 2021	31.22	31.22	31.01	31.07	28,314	-0.24(-0.77%)
May 11, 2021	31.28	31.37	31.28	31.31	10,734	+0.01(+0.02%)
May 10, 2021	31.40	31.40	31.27	31.30	12,609	-0.03(-0.09%)
May 07, 2021	31.16	31.36	31.16	31.33	13,387	+0.22(+0.70%)
May 06, 2021	31.01	31.11	31.00	31.11	6,184	+0.11(+0.36%)
May 05, 2021	30.99	31.06	30.88	31.00	29,019	+0.05(+0.15%)
May 04, 2021	31.05	31.05	30.88	30.95	6,186	-0.13(-0.42%)
May 03, 2021	30.85	31.10	30.85	31.08	34,761	+0.11(+0.36%)
Apr 30, 2021	31.14	31.14	30.97	30.97	9,006	-0.24(-0.77%)
Apr 29, 2021	31.16	31.24	31.10	31.21	7,837	+0.02(+0.05%)
Apr 28, 2021	31.12	31.20	31.09	31.19	17,818	+0.07(+0.23%)
Apr 27, 2021	31.08	31.17	31.08	31.12	12,342	-0.07(-0.22%)
Apr 26, 2021	31.14	31.24	31.14	31.19	7,233	+0.04(+0.14%)
Apr 23, 2021	31.10	31.18	31.08	31.15	98,449	+0.09(+0.30%)
Apr 22, 2021	31.06	31.10	30.99	31.06	15,017	-0.08(-0.25%)
Apr 21, 2021	31.03	31.13	31.03	31.13	93,028	+0.11(+0.36%)
Apr 20, 2021	31.08	31.14	30.99	31.02	10,351	-0.09(-0.29%)
Apr 19, 2021	31.09	31.13	31.06	31.11	8,525	+0.14(+0.47%)
Apr 16, 2021	30.94	31.07	30.94	30.97	11,387	+0.03(+0.09%)
Apr 15, 2021	31.00	31.00	30.83	30.94	20,300	+0.06(+0.19%)
Apr 14, 2021	30.84	30.92	30.84	30.88	12,853	+0.03(+0.09%)
Apr 13, 2021	30.73	30.87	30.73	30.85	30,708	+0.13(+0.41%)
Apr 12, 2021	30.79	30.79	30.73	30.73	14,532	-0.04(-0.13%)
Apr 09, 2021	30.73	30.80	30.72	30.77	20,290	-0.06(-0.19%)
Apr 08, 2021	30.80	30.85	30.72	30.82	31,522	+0.16(+0.51%)
Apr 07, 2021	30.72	30.79	30.67	30.67	17,393	-0.00(-0.00%)
Apr 06, 2021	30.67	30.72	30.62	30.67	23,662	+0.06(+0.20%)
Apr 05, 2021	30.52	30.67	30.52	30.61	10,762	+0.12(+0.40%)
Apr 01, 2021	30.44	30.53	30.42	30.49	20,186	+0.06(+0.21%)
Mar 31, 2021	30.40	30.53	30.35	30.42	13,354	+0.00(+0.00%)
Mar 30, 2021	30.43	30.48	30.38	30.42	65,100	-0.12(-0.40%)
Mar 29, 2021	30.61	30.63	30.52	30.55	16,932	-0.07(-0.21%)
Mar 26, 2021	30.48	30.61	30.48	30.61	38,820	+0.02(+0.06%)
Mar 25, 2021	30.61	30.68	30.52	30.59	61,737	-0.07(-0.22%)
Mar 24, 2021	30.66	30.73	30.65	30.66	18,811	-0.06(-0.20%)
Mar 23, 2021	30.81	30.82	30.72	30.72	132,773	-0.19(-0.61%)
Mar 22, 2021	30.85	30.91	30.79	30.91	47,835	+0.06(+0.19%)
Mar 19, 2021	30.81	30.86	30.76	30.85	85,716	+0.02(+0.06%)
Mar 18, 2021	30.80	30.87	30.79	30.83	23,366	-0.11(-0.36%)
Mar 17, 2021	30.72	30.99	30.72	30.95	19,874	+0.16(+0.52%)
Mar 16, 2021	30.84	30.91	30.76	30.79	20,825	-0.04(-0.13%)
Mar 15, 2021	30.82	30.87	30.73	30.82	28,783	-0.04(-0.13%)
Mar 12, 2021	30.80	30.89	30.79	30.86	47,102	-0.11(-0.34%)
Mar 11, 2021	30.89	31.02	30.88	30.97	10,161	+0.14(+0.47%)
Mar 10, 2021	30.76	30.85	30.71	30.82	48,168	+0.05(+0.16%)
Mar 09, 2021	30.80	30.80	30.69	30.78	61,735	+0.11(+0.35%)
Mar 08, 2021	30.77	30.77	30.61	30.67	251,315	-0.14(-0.47%)
Mar 05, 2021	30.85	30.85	30.74	30.81	22,671	-0.12(-0.38%)
Mar 04, 2021	31.01	31.09	30.91	30.93	29,436	-0.23(-0.74%)
Mar 03, 2021	31.20	31.20	31.12	31.16	20,958	-0.06(-0.20%)
Mar 02, 2021	31.15	31.25	31.15	31.23	13,820	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.