Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.493
8.586
8.462
8.586
390,934
+0.13(+1.55%)
May 27, 2021
8.609
8.617
8.439
8.455
611,277
-0.16(-1.88%)
May 26, 2021
8.586
8.648
8.578
8.617
361,629
+0.06(+0.72%)
May 25, 2021
8.594
8.601
8.540
8.555
228,957
-0.02(-0.27%)
May 24, 2021
8.501
8.586
8.488
8.578
379,821
+0.12(+1.37%)
May 21, 2021
8.470
8.501
8.462
8.462
264,457
+0.00(+0.00%)
May 20, 2021
8.400
8.478
8.390
8.462
364,449
+0.09(+1.04%)
May 19, 2021
8.329
8.383
8.283
8.375
489,101
-0.01(-0.09%)
May 18, 2021
8.306
8.398
8.283
8.383
518,753
+0.10(+1.20%)
May 17, 2021
8.168
8.283
8.130
8.283
499,718
+0.15(+1.89%)
May 14, 2021
8.160
8.160
8.101
8.130
407,262
+0.09(+1.15%)
May 13, 2021
8.106
8.137
8.030
8.037
583,964
-0.02(-0.19%)
May 12, 2021
8.283
8.291
8.053
8.053
436,534
-0.27(-3.23%)
May 11, 2021
8.206
8.329
8.150
8.321
763,518
+0.06(+0.74%)
May 10, 2021
8.344
8.367
8.214
8.260
635,299
-0.05(-0.65%)
May 07, 2021
8.298
8.337
8.291
8.314
281,163
+0.05(+0.65%)
May 06, 2021
8.268
8.314
8.237
8.260
255,727
-0.01(-0.09%)
May 05, 2021
8.283
8.321
8.229
8.268
389,082
-0.01(-0.09%)
May 04, 2021
8.214
8.283
8.137
8.275
685,625
+0.06(+0.75%)
May 03, 2021
8.229
8.283
8.214
8.214
378,830
+0.00(+0.00%)
Apr 30, 2021
8.199
8.222
8.168
8.214
391,450
+0.01(+0.09%)
Apr 29, 2021
8.222
8.222
8.160
8.206
319,874
+0.01(+0.09%)
Apr 28, 2021
8.222
8.229
8.191
8.199
262,904
-0.01(-0.09%)
Apr 27, 2021
8.168
8.206
8.122
8.206
227,446
+0.07(+0.85%)
Apr 26, 2021
8.122
8.160
8.106
8.137
239,968
+0.02(+0.28%)
Apr 23, 2021
8.176
8.237
8.091
8.114
627,102
-0.04(-0.47%)
Apr 22, 2021
8.191
8.206
8.133
8.153
358,705
-0.02(-0.26%)
Apr 21, 2021
8.128
8.196
8.110
8.173
264,415
+0.05(+0.56%)
Apr 20, 2021
8.135
8.166
8.067
8.128
657,031
+0.01(+0.09%)
Apr 19, 2021
8.097
8.128
8.082
8.120
342,439
+0.03(+0.38%)
Apr 16, 2021
8.204
8.227
8.021
8.090
758,998
-0.09(-1.12%)
Apr 15, 2021
8.143
8.212
8.143
8.181
383,192
+0.05(+0.66%)
Apr 14, 2021
8.196
8.212
8.120
8.128
458,329
-0.04(-0.47%)
Apr 13, 2021
8.120
8.166
8.105
8.166
298,574
+0.06(+0.75%)
Apr 12, 2021
8.120
8.137
8.090
8.105
225,287
-0.01(-0.09%)
Apr 09, 2021
8.059
8.112
8.052
8.112
223,882
+0.07(+0.85%)
Apr 08, 2021
7.998
8.082
7.983
8.044
770,453
+0.11(+1.34%)
Apr 07, 2021
7.952
7.998
7.937
7.937
372,730
+0.01(+0.10%)
Apr 06, 2021
7.884
7.975
7.884
7.929
378,455
+0.03(+0.39%)
Apr 05, 2021
7.907
7.937
7.884
7.899
474,724
+0.01(+0.10%)
Apr 01, 2021
7.914
7.928
7.861
7.891
422,846
+0.02(+0.29%)
Mar 31, 2021
7.869
7.899
7.853
7.869
344,980
+0.02(+0.29%)
Mar 30, 2021
7.830
7.846
7.804
7.846
283,331
+0.02(+0.29%)
Mar 29, 2021
7.739
7.838
7.725
7.823
347,764
+0.08(+1.08%)
Mar 26, 2021
7.663
7.762
7.654
7.739
308,084
+0.11(+1.40%)
Mar 25, 2021
7.594
7.640
7.564
7.632
282,800
+0.00(+0.00%)
Mar 24, 2021
7.846
7.853
7.609
7.632
807,402
-0.18(-2.34%)
Mar 23, 2021
7.808
7.853
7.762
7.815
446,943
+0.00(+0.03%)
Mar 22, 2021
7.760
7.843
7.737
7.813
489,787
+0.09(+1.18%)
Mar 19, 2021
7.692
7.745
7.654
7.722
492,681
+0.03(+0.39%)
Mar 18, 2021
7.707
7.760
7.684
7.692
445,944
-0.02(-0.29%)
Mar 17, 2021
7.669
7.737
7.669
7.715
250,098
+0.01(+0.10%)
Mar 16, 2021
7.684
7.745
7.647
7.707
393,821
+0.06(+0.79%)
Mar 15, 2021
7.624
7.669
7.615
7.647
402,399
+0.03(+0.40%)
Mar 12, 2021
7.601
7.631
7.578
7.616
404,976
+0.02(+0.30%)
Mar 11, 2021
7.563
7.662
7.552
7.594
491,890
+0.08(+1.01%)
Mar 10, 2021
7.518
7.541
7.488
7.518
247,834
+0.05(+0.71%)
Mar 09, 2021
7.472
7.540
7.465
7.465
349,786
+0.03(+0.41%)
Mar 08, 2021
7.397
7.495
7.397
7.435
411,459
+0.02(+0.20%)
Mar 05, 2021
7.404
7.427
7.291
7.419
451,470
+0.04(+0.51%)
Mar 04, 2021
7.457
7.480
7.336
7.382
581,989
-0.08(-1.02%)
Mar 03, 2021
7.480
7.503
7.427
7.457
300,727
-0.02(-0.30%)
Mar 02, 2021
7.442
7.510
7.431
7.480
422,540
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.