Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
11.11
11.32
11.02
11.07
29,999
-0.04(-0.36%)
May 27, 2021
11.01
11.22
11.01
11.11
23,536
+0.05(+0.45%)
May 26, 2021
11.15
11.15
10.85
11.06
124,705
+0.01(+0.09%)
May 25, 2021
11.22
11.30
11.05
11.05
41,485
-0.24(-2.13%)
May 24, 2021
11.35
11.37
11.08
11.29
24,615
-0.10(-0.88%)
May 21, 2021
11.50
11.50
11.30
11.39
30,472
-0.11(-0.96%)
May 20, 2021
11.29
11.65
11.01
11.50
102,039
+0.05(+0.44%)
May 19, 2021
11.05
11.45
10.61
11.45
65,478
+0.13(+1.15%)
May 18, 2021
11.63
11.63
11.11
11.32
31,942
-0.18(-1.57%)
May 17, 2021
11.29
11.89
11.05
11.50
41,816
+0.24(+2.13%)
May 14, 2021
11.06
11.32
10.90
11.26
37,190
+0.30(+2.74%)
May 13, 2021
10.87
11.05
10.37
10.96
40,825
+0.11(+1.01%)
May 12, 2021
10.75
11.30
10.72
10.85
45,069
+0.01(+0.09%)
May 11, 2021
10.88
11.01
10.58
10.84
41,495
-0.26(-2.34%)
May 10, 2021
11.18
11.19
10.51
11.10
64,358
-0.06(-0.54%)
May 07, 2021
11.19
11.44
10.79
11.16
70,179
+0.08(+0.72%)
May 06, 2021
10.93
11.36
10.51
11.08
108,006
+0.31(+2.88%)
May 05, 2021
10.46
10.96
10.20
10.77
101,429
+0.11(+1.03%)
May 04, 2021
10.34
10.92
10.18
10.66
77,361
+0.17(+1.62%)
May 03, 2021
10.15
10.49
9.740
10.49
77,358
+0.44(+4.38%)
Apr 30, 2021
10.28
10.34
9.940
10.05
58,400
-0.23(-2.24%)
Apr 29, 2021
10.33
10.39
10.20
10.28
44,649
+0.01(+0.10%)
Apr 28, 2021
10.29
10.57
10.15
10.27
86,403
+0.07(+0.69%)
Apr 27, 2021
9.700
10.20
9.680
10.20
54,757
+0.44(+4.51%)
Apr 26, 2021
9.650
10.03
9.650
9.760
34,878
+0.03(+0.31%)
Apr 23, 2021
9.920
9.985
9.520
9.730
68,000
+0.03(+0.31%)
Apr 22, 2021
9.780
10.19
9.600
9.700
57,327
-0.01(-0.10%)
Apr 21, 2021
9.570
9.780
9.570
9.710
30,670
+0.05(+0.52%)
Apr 20, 2021
10.00
10.00
9.560
9.660
31,342
-0.34(-3.40%)
Apr 19, 2021
10.14
10.14
9.910
10.00
38,785
+0.05(+0.50%)
Apr 16, 2021
10.25
10.40
9.920
9.950
54,600
-0.35(-3.40%)
Apr 15, 2021
10.45
10.45
9.920
10.30
66,577
-0.19(-1.81%)
Apr 14, 2021
9.900
10.49
9.900
10.49
86,209
+0.51(+5.11%)
Apr 13, 2021
9.450
10.00
9.450
9.980
71,047
+0.47(+4.94%)
Apr 12, 2021
9.370
9.750
9.370
9.510
58,581
+0.01(+0.11%)
Apr 09, 2021
9.670
9.855
9.450
9.500
41,700
-0.26(-2.66%)
Apr 08, 2021
9.700
9.890
9.270
9.760
56,257
+0.13(+1.35%)
Apr 07, 2021
9.900
9.921
9.480
9.630
47,659
-0.14(-1.43%)
Apr 06, 2021
9.540
10.13
9.540
9.770
88,010
+0.25(+2.63%)
Apr 05, 2021
10.13
10.25
9.450
9.520
84,628
-0.79(-7.66%)
Apr 01, 2021
9.460
10.45
9.460
10.31
67,000
+0.85(+8.99%)
Mar 31, 2021
9.370
9.580
9.120
9.460
58,310
+0.37(+4.07%)
Mar 30, 2021
9.220
9.295
8.870
9.090
60,589
+0.03(+0.33%)
Mar 29, 2021
9.300
9.300
9.010
9.060
44,066
-0.30(-3.21%)
Mar 26, 2021
9.280
9.360
9.001
9.360
31,400
+0.08(+0.86%)
Mar 25, 2021
9.130
9.460
8.980
9.280
36,761
+0.10(+1.09%)
Mar 24, 2021
8.790
9.320
8.670
9.180
79,967
+0.47(+5.40%)
Mar 23, 2021
8.940
9.110
8.610
8.710
101,486
-0.47(-5.12%)
Mar 22, 2021
9.510
9.510
9.000
9.180
45,718
-0.29(-3.06%)
Mar 19, 2021
9.930
9.930
9.330
9.470
117,400
-0.33(-3.37%)
Mar 18, 2021
10.14
10.14
9.740
9.800
144,616
-0.20(-2.00%)
Mar 17, 2021
10.19
10.37
9.820
10.00
107,162
-0.05(-0.50%)
Mar 16, 2021
10.43
10.49
10.00
10.05
35,898
-0.44(-4.19%)
Mar 15, 2021
10.89
10.98
10.35
10.49
53,373
-0.20(-1.87%)
Mar 12, 2021
10.68
10.88
10.51
10.69
34,200
+0.14(+1.33%)
Mar 11, 2021
10.40
10.66
10.14
10.55
133,749
-0.33(-3.03%)
Mar 10, 2021
9.910
11.00
9.910
10.88
91,118
+0.82(+8.15%)
Mar 09, 2021
9.990
10.50
9.735
10.06
30,778
-0.10(-0.98%)
Mar 08, 2021
10.57
10.57
9.850
10.16
72,921
-0.17(-1.65%)
Mar 05, 2021
10.00
10.54
9.790
10.33
103,800
+0.59(+6.06%)
Mar 04, 2021
9.900
10.14
9.660
9.740
79,848
-0.13(-1.32%)
Mar 03, 2021
9.900
10.12
9.820
9.870
133,358
+0.01(+0.10%)
Mar 02, 2021
9.850
10.00
9.500
9.860
519,262
+0.09(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.