Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		31.23	31.23	31.23	44	+2.39(+8.29%)
May 21, 2021		28.84	28.84	28.84	0	-2.60(-8.27%)
May 14, 2021		31.44	31.44	31.44	0	+0.59(+1.91%)
May 13, 2021	30.85	30.85	30.85	30.85	331	-0.77(-2.44%)
May 10, 2021		31.62	31.62	31.62	111	+0.77(+2.50%)
May 07, 2021	30.85	30.85	30.85	30.85	401	+1.25(+4.22%)
May 06, 2021	29.60	29.60	29.60	29.60	160	-0.32(-1.09%)
May 04, 2021		29.93	29.93	29.93	91	+0.00(+0.00%)
May 03, 2021		29.93	29.93	29.93	10	+0.00(+0.00%)
Apr 30, 2021	29.93	29.93	29.93	29.93	300	-0.48(-1.58%)
Apr 29, 2021		30.41	30.41	30.41	94	+0.00(+0.00%)
Apr 28, 2021	29.86	30.41	29.86	30.41	471	+0.51(+1.69%)
Apr 27, 2021	30.22	30.22	29.90	29.90	835	-1.00(-3.24%)
Apr 26, 2021	30.90	30.90	30.90	30.90	386	+0.51(+1.68%)
Apr 23, 2021	30.39	30.39	30.39	30.39	100	+0.57(+1.89%)
Apr 22, 2021		29.82	29.82	29.82	35	+0.00(+0.00%)
Apr 21, 2021	29.82	29.82	29.82	29.82	205	-0.48(-1.60%)
Apr 20, 2021	29.96	30.31	29.96	30.31	524	-0.02(-0.07%)
Apr 19, 2021	30.33	30.33	30.33	30.33	290	+0.34(+1.13%)
Apr 16, 2021	29.99	29.99	29.99	29.99	2,200	+0.43(+1.45%)
Apr 14, 2021		29.56	29.56	29.56	0	+0.90(+3.14%)
Apr 13, 2021		28.66	28.66	28.66	60	+0.00(+0.00%)
Apr 12, 2021		28.66	28.66	28.66	53	+0.00(+0.00%)
Apr 09, 2021		28.66	28.66	28.66	5	+0.00(+0.00%)
Apr 08, 2021		28.66	28.66	28.66	88	+0.00(+0.00%)
Apr 07, 2021		28.66	28.66	28.66	20	+0.00(+0.00%)
Apr 06, 2021		28.66	28.66	28.66	27	+0.00(+0.00%)
Apr 05, 2021		28.66	28.66	28.66	49	+0.00(+0.00%)
Apr 01, 2021	28.66	28.66	28.66	28.66	100	+0.26(+0.92%)
Mar 31, 2021		28.40	28.40	28.40	100	+0.00(+0.00%)
Mar 30, 2021	28.40	28.40	28.40	28.40	187	+0.08(+0.28%)
Mar 29, 2021		28.32	28.32	28.32	13	+0.00(+0.00%)
Mar 26, 2021		28.32	28.32	28.32	113	+0.00(+0.00%)
Mar 25, 2021		28.32	28.32	28.32	7	+0.00(+0.00%)
Mar 24, 2021	28.32	28.32	28.32	28.32	360	+0.61(+2.20%)
Mar 23, 2021		27.71	27.71	27.71	103	+0.00(+0.00%)
Mar 22, 2021		27.71	27.71	27.71	121	+0.00(+0.00%)
Mar 19, 2021		27.71	27.71	27.71	7	+0.00(+0.00%)
Mar 18, 2021		27.71	27.71	27.71	1	+0.00(+0.00%)
Mar 17, 2021		27.71	27.71	27.71	69	+0.00(+0.00%)
Mar 16, 2021	27.71	27.71	27.71	27.71	187	+0.08(+0.29%)
Mar 15, 2021		27.63	27.63	27.63	90	+0.00(+0.00%)
Mar 12, 2021	28.05	28.05	27.63	27.63	400	-0.18(-0.65%)
Mar 11, 2021	27.81	27.81	27.81	27.81	418	-0.23(-0.80%)
Mar 09, 2021	28.04	28.04	28.04	28.04	223	+0.48(+1.74%)
Mar 08, 2021		27.55	27.55	27.55	72	+0.00(+0.00%)
Mar 05, 2021		27.55	27.55	27.55	122	+0.00(+0.00%)
Mar 04, 2021		27.55	27.55	27.55	52	+0.00(+0.00%)
Mar 03, 2021	27.55	27.55	27.55	27.55	175	-0.00(-0.02%)
Mar 02, 2021		27.56	27.56	27.56	159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.