Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.3078	0.3078	0.3078	0	+0.01(+4.27%)
Apr 14, 2021	0.2953	0.2953	0.2952	0.2952	945	+0.00(+0.34%)
Apr 12, 2021		0.2942	0.2942	0.2942	0	-0.02(-5.46%)
Apr 09, 2021	0.3194	0.3194	0.2978	0.3112	1,600	+0.01(+4.46%)
Apr 08, 2021	0.3050	0.3050	0.2979	0.2979	800	-0.00(-0.70%)
Apr 07, 2021	0.2974	0.3000	0.2891	0.3000	2,375	+0.00(+1.04%)
Apr 06, 2021	0.2850	0.3105	0.2850	0.2969	21,710	+0.01(+3.27%)
Apr 05, 2021	0.2700	0.2875	0.2700	0.2875	5,690	+0.02(+6.48%)
Apr 01, 2021	0.2700	0.2700	0.2700	0.2700	5,600	-0.00(-1.78%)
Mar 31, 2021	0.2794	0.2794	0.2699	0.2749	4,579	-0.00(-0.51%)
Mar 30, 2021	0.2695	0.2783	0.2695	0.2763	5,650	-0.01(-2.02%)
Mar 29, 2021	0.2886	0.2886	0.2800	0.2820	3,365	-0.01(-2.39%)
Mar 26, 2021	0.3050	0.3050	0.2841	0.2889	1,500	-0.01(-3.44%)
Mar 25, 2021	0.3002	0.3066	0.2966	0.2992	10,710	-0.00(-0.27%)
Mar 24, 2021	0.3026	0.3181	0.3000	0.3000	75,030	+0.00(+0.00%)
Mar 23, 2021	0.3067	0.3107	0.3000	0.3000	4,009	-0.02(-5.87%)
Mar 22, 2021	0.3098	0.3188	0.3058	0.3187	12,790	+0.01(+2.81%)
Mar 19, 2021	0.3100	0.3200	0.3026	0.3100	14,500	-0.00(-0.29%)
Mar 18, 2021	0.3194	0.3199	0.3097	0.3109	14,020	-0.02(-5.90%)
Mar 17, 2021	0.3369	0.3369	0.3248	0.3304	16,850	-0.01(-4.26%)
Mar 16, 2021	0.3931	0.3934	0.3293	0.3451	20,835	-0.04(-10.04%)
Mar 15, 2021	0.3646	0.4120	0.3315	0.3836	47,297	+0.00(+0.71%)
Mar 12, 2021	0.4543	0.4572	0.3809	0.3809	32,300	-0.07(-15.56%)
Mar 11, 2021	0.3941	0.4511	0.3835	0.4511	54,639	+0.11(+32.21%)
Mar 10, 2021	0.3200	0.3412	0.3120	0.3412	117,650	+0.02(+6.62%)
Mar 09, 2021	0.3214	0.3214	0.3159	0.3200	15,865	+0.04(+13.07%)
Mar 08, 2021	0.2924	0.3058	0.2735	0.2830	10,780	+0.00(+0.35%)
Mar 05, 2021	0.2820	0.2884	0.2674	0.2820	54,000	-0.00(-0.32%)
Mar 04, 2021	0.3048	0.3134	0.2805	0.2829	17,828	-0.00(-0.49%)
Mar 03, 2021	0.2950	0.3000	0.2843	0.2843	10,850	-0.02(-6.76%)
Mar 02, 2021	0.3150	0.3150	0.3021	0.3049	14,850	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.