Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.65	61.88	61.43	61.51	17,942	-0.97(-1.55%)
May 27, 2021	62.15	62.50	62.13	62.48	17,033	-0.06(-0.10%)
May 26, 2021	62.34	62.54	62.25	62.54	16,676	+1.12(+1.82%)
May 25, 2021	61.21	61.61	61.19	61.42	31,418	+3.20(+5.49%)
May 24, 2021	58.27	58.32	57.95	58.22	16,660	-0.07(-0.11%)
May 21, 2021	58.30	58.37	58.14	58.29	17,022	-0.99(-1.67%)
May 20, 2021	59.01	59.32	59.01	59.28	18,232	+0.97(+1.66%)
May 19, 2021	58.50	58.50	57.85	58.31	30,263	-0.26(-0.44%)
May 18, 2021	59.12	59.12	58.13	58.57	44,689	+1.00(+1.74%)
May 17, 2021	57.82	57.82	56.48	57.57	21,569	+0.06(+0.10%)
May 14, 2021	57.22	57.61	57.19	57.51	53,096	+0.46(+0.81%)
May 13, 2021	56.85	57.25	56.85	57.05	49,229	+0.25(+0.44%)
May 12, 2021	57.08	57.19	56.69	56.80	36,001	-0.62(-1.08%)
May 11, 2021	57.02	57.53	56.90	57.42	61,656	-0.83(-1.43%)
May 10, 2021	58.10	58.88	58.10	58.25	29,847	-0.59(-1.00%)
May 07, 2021	58.84	59.10	58.71	58.84	16,807	-1.30(-2.16%)
May 06, 2021	60.08	60.14	59.81	60.14	29,038	-0.22(-0.36%)
May 05, 2021	60.60	60.72	60.22	60.36	19,070	+0.59(+0.98%)
May 04, 2021	60.37	60.37	59.63	59.77	22,766	-0.35(-0.58%)
May 03, 2021	59.96	60.12	59.76	60.12	27,484	-0.15(-0.25%)
Apr 30, 2021	61.15	61.23	60.18	60.27	22,000	-1.38(-2.24%)
Apr 29, 2021	61.46	61.65	61.12	61.65	19,677	-1.40(-2.22%)
Apr 28, 2021	62.85	63.25	62.68	63.05	18,285	+0.04(+0.06%)
Apr 27, 2021	62.95	63.14	62.94	63.01	25,131	-0.23(-0.36%)
Apr 26, 2021	63.16	63.36	63.00	63.24	32,529	+0.39(+0.62%)
Apr 23, 2021	62.64	62.85	62.50	62.85	19,100	+1.10(+1.78%)
Apr 22, 2021	60.68	62.31	60.68	61.75	19,906	-0.45(-0.72%)
Apr 21, 2021	61.50	62.27	61.50	62.20	15,703	+0.27(+0.44%)
Apr 20, 2021	62.35	62.49	61.61	61.93	29,429	+0.77(+1.26%)
Apr 19, 2021	61.60	61.60	61.11	61.16	32,418	+0.81(+1.34%)
Apr 16, 2021	60.28	60.48	59.99	60.35	33,100	+0.49(+0.82%)
Apr 15, 2021	59.91	59.95	59.76	59.86	21,501	+0.76(+1.29%)
Apr 14, 2021	59.47	59.48	59.00	59.10	21,495	+0.41(+0.71%)
Apr 13, 2021	58.52	58.95	58.07	58.69	21,599	-0.06(-0.11%)
Apr 12, 2021	58.80	58.85	58.57	58.75	24,801	-0.81(-1.37%)
Apr 09, 2021	59.31	60.04	59.31	59.56	34,700	-0.20(-0.33%)
Apr 08, 2021	59.91	59.97	59.75	59.76	18,779	+1.49(+2.57%)
Apr 07, 2021	58.88	59.39	58.00	58.27	22,952	-2.48(-4.09%)
Apr 06, 2021	60.19	61.15	59.97	60.75	38,076	+0.38(+0.63%)
Apr 05, 2021	60.48	60.48	60.00	60.37	58,549	+0.18(+0.30%)
Apr 01, 2021	60.62	60.62	60.19	60.19	44,900	+0.80(+1.35%)
Mar 31, 2021	59.22	59.41	59.16	59.39	24,526	-0.69(-1.15%)
Mar 30, 2021	59.76	60.16	59.59	60.08	25,672	-0.26(-0.43%)
Mar 29, 2021	60.54	60.99	60.15	60.34	32,578	+0.28(+0.47%)
Mar 26, 2021	59.43	60.24	59.10	60.06	27,200	+2.10(+3.62%)
Mar 25, 2021	57.68	58.17	57.46	57.96	65,385	+2.51(+4.53%)
Mar 24, 2021	56.06	56.50	55.45	55.45	44,549	-2.24(-3.88%)
Mar 23, 2021	58.12	58.23	57.69	57.69	87,571	-1.51(-2.55%)
Mar 22, 2021	58.92	59.31	58.62	59.20	23,468	-1.07(-1.78%)
Mar 19, 2021	59.65	60.27	59.52	60.27	26,700	+0.69(+1.16%)
Mar 18, 2021	60.11	60.40	59.54	59.58	36,404	+0.84(+1.43%)
Mar 17, 2021	58.82	59.10	58.16	58.74	49,162	+0.12(+0.20%)
Mar 16, 2021	58.88	58.88	58.40	58.62	373,632	+0.51(+0.88%)
Mar 15, 2021	57.27	58.11	57.21	58.11	270,389	-0.44(-0.75%)
Mar 12, 2021	59.27	59.27	57.59	58.55	28,700	-1.30(-2.17%)
Mar 11, 2021	59.19	59.92	59.08	59.85	27,712	+2.51(+4.38%)
Mar 10, 2021	57.50	57.73	57.11	57.34	122,989	-0.66(-1.14%)
Mar 09, 2021	57.39	58.25	57.00	58.00	84,681	-0.55(-0.95%)
Mar 08, 2021	59.30	60.00	58.54	58.55	41,182	-3.95(-6.31%)
Mar 05, 2021	61.95	63.00	61.74	62.50	37,100	+0.28(+0.45%)
Mar 04, 2021	62.30	62.79	61.67	62.22	23,797	-1.17(-1.85%)
Mar 03, 2021	63.73	63.73	63.24	63.39	21,511	+0.35(+0.56%)
Mar 02, 2021	63.48	64.12	62.81	63.04	26,268	-0.93(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.