Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.85	27.91	27.85	27.86	3,965	+0.06(+0.23%)
May 27, 2021	27.74	27.81	27.73	27.80	4,442	+0.10(+0.35%)
May 26, 2021	27.62	27.75	27.62	27.70	5,600	+0.23(+0.84%)
May 25, 2021	27.49	27.49	27.39	27.47	2,811	+0.22(+0.81%)
May 24, 2021	27.15	27.25	27.14	27.25	4,082	+0.37(+1.36%)
May 21, 2021	27.09	27.09	26.83	26.88	15,355	-0.33(-1.21%)
May 20, 2021	27.12	27.21	27.12	27.21	4,140	+0.13(+0.46%)
May 19, 2021	26.88	27.14	26.88	27.09	5,050	-0.06(-0.21%)
May 18, 2021	27.07	27.28	27.07	27.14	9,367	+0.35(+1.32%)
May 17, 2021	26.70	26.80	26.59	26.79	8,285	-0.16(-0.61%)
May 14, 2021	26.75	26.97	26.70	26.96	44,437	+0.46(+1.73%)
May 13, 2021	26.48	26.54	26.39	26.50	7,912	+0.18(+0.70%)
May 12, 2021	26.66	26.69	26.32	26.32	25,839	-0.76(-2.82%)
May 11, 2021	26.99	27.14	26.84	27.08	10,704	-0.29(-1.05%)
May 10, 2021	27.49	27.70	27.37	27.37	9,528	-0.33(-1.19%)
May 07, 2021	27.56	27.79	27.56	27.70	33,899	+0.29(+1.04%)
May 06, 2021	27.36	27.41	27.28	27.41	10,403	+0.20(+0.73%)
May 05, 2021	27.20	27.27	27.13	27.21	6,798	+0.19(+0.71%)
May 04, 2021	27.15	27.15	26.94	27.02	6,888	-0.28(-1.04%)
May 03, 2021	27.36	27.36	27.27	27.30	6,028	-0.02(-0.07%)
Apr 30, 2021	27.34	27.38	27.23	27.32	7,764	-0.39(-1.42%)
Apr 29, 2021	27.60	27.71	27.58	27.71	4,317	-0.01(-0.03%)
Apr 28, 2021	27.63	27.74	27.60	27.72	6,432	+0.11(+0.40%)
Apr 27, 2021	27.64	27.67	27.55	27.61	8,277	-0.00(-0.00%)
Apr 26, 2021	27.60	27.64	27.59	27.61	4,559	+0.00(+0.00%)
Apr 23, 2021	27.56	27.64	27.51	27.61	11,811	+0.33(+1.21%)
Apr 22, 2021	27.34	27.35	27.23	27.28	4,850	-0.15(-0.54%)
Apr 21, 2021	27.14	27.43	27.14	27.43	6,722	+0.07(+0.26%)
Apr 20, 2021	27.45	27.51	27.34	27.36	7,036	-0.09(-0.32%)
Apr 19, 2021	27.49	27.52	27.39	27.45	97,111	-0.10(-0.37%)
Apr 16, 2021	27.55	27.60	27.51	27.55	12,905	+0.07(+0.27%)
Apr 15, 2021	27.46	27.51	27.37	27.48	13,662	+0.32(+1.18%)
Apr 14, 2021	27.19	27.30	27.14	27.16	21,288	+0.14(+0.51%)
Apr 13, 2021	26.94	27.07	26.93	27.02	7,949	+0.09(+0.33%)
Apr 12, 2021	27.01	27.01	26.86	26.93	13,512	-0.41(-1.51%)
Apr 09, 2021	27.32	27.43	27.28	27.35	75,789	-0.25(-0.90%)
Apr 08, 2021	27.61	27.69	27.58	27.60	28,844	+0.43(+1.56%)
Apr 07, 2021	27.25	27.28	27.16	27.17	14,238	-0.41(-1.48%)
Apr 06, 2021	27.46	27.61	27.46	27.58	11,096	+0.14(+0.50%)
Apr 05, 2021	27.46	27.51	27.38	27.44	14,490	+0.05(+0.20%)
Apr 01, 2021	27.51	27.51	27.34	27.39	7,546	+0.20(+0.74%)
Mar 31, 2021	27.04	27.21	26.98	27.18	14,876	-0.03(-0.10%)
Mar 30, 2021	27.12	27.21	27.02	27.21	3,564	+0.11(+0.40%)
Mar 29, 2021	27.03	27.10	26.97	27.10	4,573	-0.05(-0.20%)
Mar 26, 2021	26.89	27.16	26.77	27.16	19,248	+0.63(+2.38%)
Mar 25, 2021	26.34	26.53	26.34	26.53	12,617	+0.12(+0.44%)
Mar 24, 2021	26.58	26.61	26.41	26.41	6,645	-0.45(-1.66%)
Mar 23, 2021	27.08	27.08	26.84	26.86	3,339	-0.51(-1.87%)
Mar 22, 2021	27.19	27.40	27.19	27.37	11,859	+0.01(+0.03%)
Mar 19, 2021	27.09	27.38	27.08	27.36	10,191	+0.26(+0.98%)
Mar 18, 2021	27.19	27.23	27.08	27.09	8,410	-0.37(-1.33%)
Mar 17, 2021	27.20	27.49	27.08	27.46	4,749	+0.12(+0.42%)
Mar 16, 2021	27.37	27.37	27.25	27.34	7,411	+0.19(+0.68%)
Mar 15, 2021	27.09	27.17	26.93	27.16	21,400	+0.04(+0.13%)
Mar 12, 2021	27.08	27.13	27.02	27.12	8,109	-0.29(-1.07%)
Mar 11, 2021	27.23	27.47	27.23	27.41	11,248	+0.57(+2.11%)
Mar 10, 2021	26.90	26.90	26.59	26.85	43,373	+0.20(+0.75%)
Mar 09, 2021	26.55	26.79	26.51	26.65	22,647	+0.29(+1.11%)
Mar 08, 2021	26.56	26.56	26.28	26.35	17,465	-0.60(-2.22%)
Mar 05, 2021	26.93	26.95	26.66	26.95	11,615	+0.19(+0.70%)
Mar 04, 2021	27.18	27.27	26.70	26.76	37,736	-0.47(-1.74%)
Mar 03, 2021	27.37	27.37	27.23	27.24	8,816	+0.01(+0.03%)
Mar 02, 2021	27.12	27.29	27.04	27.23	9,024	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.