Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
134.22
134.85
133.61
133.66
639,249
-0.13(-0.10%)
May 27, 2021
133.46
134.79
133.17
133.79
1,789,226
+0.75(+0.57%)
May 26, 2021
133.31
133.98
132.73
133.04
857,777
+0.67(+0.50%)
May 25, 2021
132.59
133.33
131.85
132.37
891,058
+0.83(+0.63%)
May 24, 2021
132.47
132.47
131.33
131.54
625,968
+0.14(+0.11%)
May 21, 2021
131.27
132.86
130.92
131.40
913,180
+0.53(+0.40%)
May 20, 2021
130.68
131.38
129.60
130.88
654,018
+1.04(+0.80%)
May 19, 2021
130.45
130.45
128.87
129.83
890,326
-1.97(-1.50%)
May 18, 2021
132.30
133.07
131.20
131.81
780,508
+0.16(+0.12%)
May 17, 2021
131.29
132.47
131.17
131.65
611,520
-0.27(-0.21%)
May 14, 2021
131.17
132.75
130.84
131.92
515,175
+2.16(+1.67%)
May 13, 2021
128.24
130.80
128.19
129.76
626,854
+1.82(+1.42%)
May 12, 2021
131.34
132.06
127.59
127.94
669,933
-4.17(-3.16%)
May 11, 2021
131.54
133.31
130.70
132.11
649,598
-1.68(-1.26%)
May 10, 2021
135.30
136.44
133.74
133.79
589,077
-1.11(-0.82%)
May 07, 2021
133.04
135.09
132.74
134.90
543,599
+2.09(+1.57%)
May 06, 2021
131.48
132.87
130.65
132.81
633,139
+1.63(+1.25%)
May 05, 2021
129.80
131.31
129.35
131.18
694,898
+2.20(+1.70%)
May 04, 2021
129.03
129.28
127.16
128.98
595,417
-0.59(-0.46%)
May 03, 2021
130.22
130.30
128.75
129.57
527,515
+0.61(+0.47%)
Apr 30, 2021
129.98
130.04
128.65
128.96
707,909
-1.35(-1.04%)
Apr 29, 2021
130.59
131.46
129.35
130.31
578,441
+1.22(+0.95%)
Apr 28, 2021
130.34
130.89
127.47
129.09
960,629
-3.51(-2.65%)
Apr 27, 2021
133.33
134.32
132.58
132.61
725,273
-0.50(-0.37%)
Apr 26, 2021
133.65
133.89
132.52
133.10
641,950
+0.28(+0.21%)
Apr 23, 2021
131.55
133.32
131.55
132.83
660,765
+2.06(+1.58%)
Apr 22, 2021
130.52
131.43
129.81
130.76
664,172
+0.15(+0.11%)
Apr 21, 2021
130.33
130.98
129.97
130.61
535,140
+0.75(+0.58%)
Apr 20, 2021
131.85
132.23
129.63
129.86
508,856
-2.21(-1.67%)
Apr 19, 2021
131.86
132.19
130.75
132.07
637,753
-0.05(-0.04%)
Apr 16, 2021
130.56
133.18
130.56
132.12
1,445,191
+1.93(+1.48%)
Apr 15, 2021
129.89
130.24
129.27
130.19
472,907
+0.88(+0.68%)
Apr 14, 2021
129.86
130.83
128.95
129.31
485,603
-1.00(-0.76%)
Apr 13, 2021
129.83
130.44
128.76
130.30
518,041
+0.77(+0.60%)
Apr 12, 2021
129.65
130.08
128.51
129.53
441,504
+0.19(+0.15%)
Apr 09, 2021
127.67
129.39
127.33
129.34
494,536
+1.90(+1.49%)
Apr 08, 2021
127.00
127.62
126.36
127.45
684,777
+0.29(+0.23%)
Apr 07, 2021
128.28
128.72
126.65
127.16
672,662
-1.13(-0.88%)
Apr 06, 2021
127.80
128.83
127.10
128.28
703,552
+0.55(+0.43%)
Apr 05, 2021
125.12
128.17
124.63
127.73
920,108
+3.21(+2.58%)
Apr 01, 2021
124.04
124.64
122.51
124.52
730,151
+0.62(+0.50%)
Mar 31, 2021
123.33
124.27
122.84
123.89
979,653
+1.05(+0.86%)
Mar 30, 2021
121.68
123.14
121.49
122.84
682,076
+0.71(+0.58%)
Mar 29, 2021
120.08
122.37
120.07
122.13
1,015,676
+1.50(+1.25%)
Mar 26, 2021
119.33
120.70
116.62
120.62
635,969
+0.77(+0.64%)
Mar 25, 2021
119.22
119.90
117.13
119.86
728,286
+0.72(+0.61%)
Mar 24, 2021
119.44
120.37
119.03
119.13
810,738
+0.58(+0.49%)
Mar 23, 2021
119.56
120.57
118.32
118.55
551,107
-1.33(-1.11%)
Mar 22, 2021
118.98
120.30
118.78
119.88
816,736
+1.76(+1.49%)
Mar 19, 2021
117.85
118.83
116.61
118.13
1,361,970
+0.25(+0.21%)
Mar 18, 2021
118.62
118.98
117.36
117.88
575,502
-0.92(-0.78%)
Mar 17, 2021
120.07
120.07
117.14
118.80
701,093
-1.74(-1.44%)
Mar 16, 2021
121.17
121.67
119.03
120.54
739,990
+0.16(+0.13%)
Mar 15, 2021
119.95
120.48
119.21
120.38
552,920
+0.61(+0.51%)
Mar 12, 2021
119.34
119.87
118.95
119.77
531,570
+0.33(+0.28%)
Mar 11, 2021
119.52
120.46
118.82
119.44
741,494
+0.78(+0.65%)
Mar 10, 2021
118.15
119.40
117.70
118.67
662,544
+1.55(+1.33%)
Mar 09, 2021
115.50
118.43
114.73
117.11
893,298
+2.53(+2.21%)
Mar 08, 2021
115.27
115.93
113.56
114.58
645,502
+0.09(+0.08%)
Mar 05, 2021
113.31
114.82
110.13
114.48
903,141
+2.39(+2.14%)
Mar 04, 2021
116.44
118.22
110.11
112.09
858,535
-3.70(-3.20%)
Mar 03, 2021
118.38
118.74
115.69
115.79
910,073
-2.98(-2.51%)
Mar 02, 2021
120.03
120.36
118.37
118.78
876,126
-1.18(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.