Truecar Inc (NQ: TRUE )

5.010 USD -0.110 (-2.15%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 5.050 5.136 4.990 5.010 557,966 -0.11(-2.15%)
Apr 08, 2021 5.000 5.130 4.950 5.120 562,069 +0.19(+3.85%)
Apr 07, 2021 5.100 5.100 4.890 4.930 555,470 -0.17(-3.33%)
Apr 06, 2021 5.090 5.180 5.070 5.100 607,209 -0.02(-0.39%)
Apr 05, 2021 5.100 5.160 4.810 5.120 1,085,517 +0.06(+1.19%)
Apr 01, 2021 4.790 5.070 4.770 5.060 765,700 +0.27(+5.75%)
Mar 31, 2021 4.790 4.830 4.740 4.785 1,082,544 +0.04(+0.95%)
Mar 30, 2021 4.740 4.825 4.670 4.740 479,920 +0.00(+0.00%)
Mar 29, 2021 4.840 4.900 4.660 4.740 813,160 -0.12(-2.37%)
Mar 26, 2021 4.710 4.860 4.590 4.855 1,074,900 +0.14(+2.86%)
Mar 25, 2021 4.510 4.730 4.450 4.720 817,997 +0.20(+4.42%)
Mar 24, 2021 4.860 5.010 4.490 4.520 955,737 -0.31(-6.42%)
Mar 23, 2021 4.980 5.060 4.790 4.830 722,878 -0.15(-3.01%)
Mar 22, 2021 5.080 5.110 4.900 4.980 808,598 -0.07(-1.39%)
Mar 19, 2021 4.930 5.100 4.730 5.050 1,874,900 +0.08(+1.61%)
Mar 18, 2021 5.070 5.180 4.950 4.970 733,422 -0.11(-2.17%)
Mar 17, 2021 5.060 5.110 4.920 5.080 831,089 -0.05(-0.97%)
Mar 16, 2021 5.200 5.310 5.100 5.130 959,852 -0.07(-1.35%)
Mar 15, 2021 5.080 5.220 5.060 5.200 1,104,222 +0.03(+0.48%)
Mar 12, 2021 5.370 5.370 5.070 5.175 1,031,300 -0.17(-3.09%)
Mar 11, 2021 5.300 5.360 5.180 5.340 784,554 +0.10(+1.91%)
Mar 10, 2021 5.300 5.420 5.170 5.240 825,202 +0.07(+1.26%)
Mar 09, 2021 5.010 5.260 4.910 5.175 1,278,381 +0.22(+4.55%)
Mar 08, 2021 4.890 5.020 4.820 4.950 1,028,630 +0.00(+0.00%)
Mar 05, 2021 4.770 4.950 4.630 4.950 856,600 +0.23(+4.87%)
Mar 04, 2021 5.060 5.090 4.550 4.720 1,661,920 -0.39(-7.63%)
Mar 03, 2021 5.470 5.550 5.100 5.110 1,616,418 -0.33(-6.07%)
Mar 02, 2021 5.480 5.490 5.190 5.440 2,227,056 +0.26(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.