Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		14.15	14.15	14.15	73	+0.00(+0.00%)
May 25, 2021	14.03	14.15	14.03	14.15	2,619	+0.18(+1.32%)
May 24, 2021	13.88	13.97	13.88	13.97	481	+0.06(+0.42%)
May 21, 2021	13.88	13.91	13.88	13.91	13,218	-0.11(-0.76%)
May 19, 2021		14.02	14.02	14.02	45	+0.06(+0.42%)
May 18, 2021	13.96	13.96	13.96	13.96	306	-0.07(-0.49%)
May 17, 2021	14.03	14.03	14.03	14.03	326	-0.09(-0.62%)
May 14, 2021	14.20	14.20	14.12	14.12	638	-0.01(-0.05%)
May 13, 2021	14.17	14.17	14.10	14.12	1,567	-0.08(-0.55%)
May 12, 2021	14.20	14.20	14.20	14.20	1,031	-0.14(-0.95%)
May 11, 2021	14.34	14.34	14.34	14.34	564	+0.14(+0.96%)
May 07, 2021		14.20	14.20	14.20	444	-0.16(-1.08%)
May 05, 2021		14.36	14.36	14.36	93	+0.00(+0.00%)
May 04, 2021	14.37	14.37	14.26	14.36	1,633	+0.20(+1.44%)
May 03, 2021	14.15	14.15	14.15	14.15	104	+0.05(+0.34%)
Apr 30, 2021	14.05	14.10	14.05	14.10	515	+0.07(+0.52%)
Apr 29, 2021	14.03	14.03	14.03	14.03	744	+0.02(+0.17%)
Apr 28, 2021	14.05	14.05	14.01	14.01	469	-0.24(-1.70%)
Apr 27, 2021	14.44	14.44	14.25	14.25	531	+0.34(+2.44%)
Apr 26, 2021	13.91	13.91	13.91	13.91	156	+0.13(+0.91%)
Apr 23, 2021	13.78	13.78	13.78	13.78	206	-0.08(-0.56%)
Apr 22, 2021	13.76	13.86	13.76	13.86	4,927	+0.13(+0.92%)
Apr 21, 2021	13.73	13.73	13.73	13.73	208	-0.05(-0.35%)
Apr 20, 2021	13.78	13.78	13.78	13.78	473	+0.05(+0.35%)
Apr 19, 2021	13.73	13.73	13.73	13.73	540	-0.03(-0.21%)
Apr 16, 2021	13.73	13.81	13.73	13.76	28,680	-0.05(-0.35%)
Apr 15, 2021		13.81	13.81	13.81	52	+0.00(+0.00%)
Apr 14, 2021	13.80	13.81	13.80	13.81	281	+0.05(+0.35%)
Apr 13, 2021	13.81	13.85	13.74	13.76	1,476	+0.02(+0.14%)
Apr 12, 2021	13.74	13.74	13.74	13.74	577	+0.00(+0.00%)
Apr 09, 2021	13.74	13.74	13.72	13.74	1,650	+0.03(+0.21%)
Apr 08, 2021	13.72	13.72	13.72	13.72	86,111	+0.00(+0.00%)
Apr 07, 2021	13.72	13.72	13.71	13.72	1,109	-0.05(-0.35%)
Apr 06, 2021	13.74	13.76	13.69	13.76	753	+0.12(+0.85%)
Apr 05, 2021	13.72	13.72	13.65	13.65	765	+0.08(+0.57%)
Apr 01, 2021	13.59	13.59	13.57	13.57	722	-0.02(-0.17%)
Mar 31, 2021	13.67	13.67	13.59	13.59	346	-0.08(-0.61%)
Mar 30, 2021	13.61	13.68	13.61	13.68	365	+0.09(+0.64%)
Mar 29, 2021	13.56	13.73	13.56	13.59	2,496	+0.25(+1.89%)
Mar 26, 2021	13.67	13.76	13.34	13.34	1,547	-0.33(-2.41%)
Mar 25, 2021	13.72	13.72	13.67	13.67	1,160	-0.15(-1.05%)
Mar 24, 2021	13.75	13.82	13.74	13.81	1,346	+0.15(+1.06%)
Mar 23, 2021	13.65	13.81	13.65	13.67	1,589	+0.01(+0.07%)
Mar 22, 2021	13.80	13.80	13.62	13.66	1,668	-0.20(-1.47%)
Mar 19, 2021	13.86	13.86	13.85	13.86	3,198	+0.23(+1.71%)
Mar 18, 2021	13.69	13.69	13.63	13.63	47,620	+0.00(+0.00%)
Mar 17, 2021	13.82	13.85	13.63	13.63	1,174	-0.23(-1.62%)
Mar 16, 2021		13.85	13.85	13.85	509	+0.00(+0.00%)
Mar 15, 2021	13.86	13.86	13.85	13.85	627	+0.02(+0.16%)
Mar 12, 2021	13.86	13.86	13.83	13.83	412	+0.23(+1.71%)
Mar 11, 2021	13.86	13.86	13.60	13.60	5,416	-0.08(-0.60%)
Mar 10, 2021	13.63	13.75	13.63	13.68	5,454	-0.18(-1.29%)
Mar 09, 2021	13.83	13.86	13.83	13.86	596	+0.03(+0.21%)
Mar 08, 2021	13.83	13.85	13.83	13.83	525	+0.23(+1.71%)
Mar 05, 2021	13.86	13.86	13.60	13.60	1,547	-0.22(-1.61%)
Mar 04, 2021	14.01	14.37	13.82	13.82	2,175	+0.19(+1.42%)
Mar 03, 2021	13.97	13.97	13.63	13.63	3,454	-0.32(-2.26%)
Mar 02, 2021	14.07	14.18	13.94	13.94	3,378	+0.38(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.