Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.5900 0.5600 0.5600 68,000 -0.02(-3.45%)
May 28, 2021 0.5800 0.5800 0.5500 0.5800 94,895 +0.00(+0.00%)
May 27, 2021 0.5500 0.5800 0.5400 0.5800 150,681 +0.04(+7.41%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 36,641 -0.03(-5.26%)
May 25, 2021 0.5300 0.5800 0.5200 0.5700 94,634 +0.05(+9.62%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5300 0.5100 0.5200 43,525 +0.00(+0.00%)
May 19, 2021 0.5000 0.5300 0.4950 0.5200 76,305 -0.01(-1.89%)
May 18, 2021 0.5000 0.5300 0.5000 0.5300 63,250 +0.03(+6.00%)
May 17, 2021 0.5200 0.5200 0.4950 0.5000 36,387 -0.02(-3.85%)
May 14, 2021 0.5000 0.5500 0.5000 0.5200 79,149 +0.02(+4.00%)
May 13, 2021 0.5100 0.5200 0.4900 0.5000 93,767 -0.02(-3.85%)
May 12, 2021 0.5200 0.5400 0.5000 0.5200 86,936 +0.00(+0.00%)
May 11, 2021 0.5300 0.5500 0.5100 0.5200 143,002 -0.01(-1.89%)
May 10, 2021 0.5500 0.5900 0.5300 0.5300 172,322 -0.06(-10.17%)
May 07, 2021 0.6100 0.6100 0.5700 0.5900 200,564 -0.03(-4.84%)
May 06, 2021 0.6100 0.6200 0.5900 0.6200 46,423 +0.00(+0.00%)
May 05, 2021 0.6400 0.6400 0.5900 0.6200 145,894 -0.01(-1.59%)
May 04, 2021 0.6200 0.6300 0.6000 0.6300 134,877 +0.01(+1.61%)
May 03, 2021 0.6300 0.6300 0.5900 0.6200 77,491 +0.03(+5.08%)
Apr 30, 2021 0.5900 0.6200 0.5900 0.5900 81,700 -0.02(-3.28%)
Apr 29, 2021 0.6100 0.6500 0.6000 0.6100 242,275 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.6100 0.5600 0.6100 231,418 +0.05(+8.93%)
Apr 27, 2021 0.5700 0.6000 0.5600 0.5600 41,996 -0.03(-5.08%)
Apr 26, 2021 0.6000 0.6000 0.5600 0.5900 98,225 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 95,900 -0.01(-1.67%)
Apr 22, 2021 0.5700 0.6000 0.5700 0.6000 99,679 +0.06(+11.11%)
Apr 21, 2021 0.5900 0.6200 0.5400 0.5400 57,016 -0.05(-8.47%)
Apr 20, 2021 0.5400 0.6500 0.5300 0.5900 259,171 +0.07(+13.46%)
Apr 19, 2021 0.5600 0.5800 0.5200 0.5200 103,128 -0.03(-5.45%)
Apr 16, 2021 0.5500 0.5700 0.5300 0.5500 93,900 +0.01(+1.85%)
Apr 15, 2021 0.6000 0.6100 0.5300 0.5400 269,251 -0.05(-8.47%)
Apr 14, 2021 0.6300 0.6400 0.5900 0.5900 131,007 -0.06(-9.23%)
Apr 13, 2021 0.6000 0.6500 0.6000 0.6500 213,377 +0.05(+8.33%)
Apr 12, 2021 0.6000 0.6300 0.6000 0.6000 248,842 +0.02(+3.45%)
Apr 09, 2021 0.5900 0.6100 0.5800 0.5800 133,000 -0.02(-3.33%)
Apr 08, 2021 0.6300 0.6400 0.5800 0.6000 261,389 -0.03(-4.76%)
Apr 07, 2021 0.6100 0.6400 0.6000 0.6300 177,053 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6200 0.6300 61,596 -0.01(-1.56%)
Apr 05, 2021 0.6600 0.6600 0.6300 0.6400 88,740 +0.00(+0.00%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 31, 2021 0.6700 0.6700 0.5800 0.6300 439,702 -0.02(-3.08%)
Mar 30, 2021 0.6600 0.6600 0.6400 0.6500 117,092 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7000 0.6600 0.6700 71,722 -0.04(-5.63%)
Mar 26, 2021 0.6600 0.7400 0.6600 0.7100 194,500 +0.01(+1.43%)
Mar 25, 2021 0.7000 0.7100 0.6600 0.7000 153,285 -0.02(-2.78%)
Mar 24, 2021 0.7400 0.7500 0.7100 0.7200 144,789 -0.03(-4.00%)
Mar 23, 2021 0.7400 0.7500 0.7200 0.7500 105,356 -0.01(-1.32%)
Mar 22, 2021 0.7900 0.8000 0.7300 0.7600 88,423 -0.01(-1.30%)
Mar 19, 2021 0.7800 0.8000 0.7700 0.7700 70,400 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.8300 0.7600 0.7700 135,660 +0.00(+0.00%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 61,073 +0.01(+1.32%)
Mar 16, 2021 0.8000 0.8000 0.7600 0.7600 76,164 -0.05(-6.17%)
Mar 15, 2021 0.7700 0.8100 0.7700 0.8100 165,384 +0.04(+5.19%)
Mar 12, 2021 0.7600 0.7800 0.7500 0.7700 35,400 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7700 0.7200 0.7700 138,130 +0.02(+2.67%)
Mar 10, 2021 0.7300 0.7700 0.7200 0.7500 159,910 -0.02(-2.60%)
Mar 09, 2021 0.7600 0.7800 0.7500 0.7700 141,477 +0.04(+5.48%)
Mar 08, 2021 0.7900 0.7900 0.6900 0.7300 177,554 -0.04(-5.19%)
Mar 05, 2021 0.8100 0.8100 0.7300 0.7700 297,500 -0.06(-7.23%)
Mar 04, 2021 0.8500 0.8700 0.7900 0.8300 150,710 -0.01(-1.19%)
Mar 03, 2021 0.8800 0.9000 0.8300 0.8400 166,206 -0.05(-5.62%)
Mar 02, 2021 0.9000 0.9000 0.8600 0.8900 284,180 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.