Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.90	28.07	27.81	28.02	859,204	+0.27(+0.97%)
May 27, 2021	27.77	27.80	27.71	27.75	391,127	+0.06(+0.22%)
May 26, 2021	27.54	27.72	27.54	27.69	656,090	+0.16(+0.60%)
May 25, 2021	27.63	27.64	27.48	27.52	577,940	+0.15(+0.54%)
May 24, 2021	27.25	27.43	27.23	27.38	861,382	+0.27(+0.99%)
May 21, 2021	27.35	27.35	27.05	27.11	975,274	-0.21(-0.76%)
May 20, 2021	27.24	27.37	27.21	27.31	555,941	-0.03(-0.13%)
May 19, 2021	27.17	27.46	27.13	27.35	1,482,634	-0.14(-0.50%)
May 18, 2021	27.51	27.62	27.46	27.49	1,034,274	+0.46(+1.70%)
May 17, 2021	26.88	27.06	26.84	27.03	1,059,876	-0.15(-0.54%)
May 14, 2021	27.11	27.24	27.06	27.18	917,817	+0.34(+1.26%)
May 13, 2021	26.80	26.98	26.72	26.84	1,400,179	+0.15(+0.55%)
May 12, 2021	26.99	27.08	26.68	26.69	1,200,085	-0.75(-2.74%)
May 11, 2021	27.16	27.48	27.15	27.44	860,592	-0.28(-1.00%)
May 10, 2021	27.93	27.93	27.69	27.72	922,054	-0.22(-0.80%)
May 07, 2021	27.76	27.97	27.76	27.95	761,215	+0.48(+1.73%)
May 06, 2021	27.32	27.50	27.26	27.47	1,219,818	+0.35(+1.28%)
May 05, 2021	27.10	27.19	27.04	27.12	916,925	+0.39(+1.46%)
May 04, 2021	26.80	26.82	26.59	26.74	1,250,951	-0.28(-1.02%)
May 03, 2021	26.99	27.09	26.93	27.01	691,046	-0.04(-0.16%)
Apr 30, 2021	27.24	27.24	26.99	27.06	565,771	-0.48(-1.73%)
Apr 29, 2021	27.58	27.63	27.38	27.53	775,155	+0.01(+0.03%)
Apr 28, 2021	27.41	27.64	27.39	27.52	1,620,698	+0.28(+1.02%)
Apr 27, 2021	27.28	27.34	27.21	27.25	773,791	-0.05(-0.19%)
Apr 26, 2021	27.30	27.35	27.23	27.30	802,969	+0.10(+0.38%)
Apr 23, 2021	27.12	27.25	27.10	27.19	854,555	+0.24(+0.90%)
Apr 22, 2021	27.07	27.09	26.89	26.95	1,507,169	-0.10(-0.38%)
Apr 21, 2021	26.81	27.09	26.80	27.06	745,826	+0.18(+0.68%)
Apr 20, 2021	27.03	27.10	26.83	26.87	1,217,385	-0.23(-0.86%)
Apr 19, 2021	27.06	27.18	27.06	27.11	1,055,158	-0.03(-0.10%)
Apr 16, 2021	27.05	27.18	26.99	27.13	622,672	+0.13(+0.48%)
Apr 15, 2021	26.97	27.03	26.91	27.00	964,131	+0.22(+0.84%)
Apr 14, 2021	26.67	26.89	26.67	26.78	753,225	+0.23(+0.88%)
Apr 13, 2021	26.40	26.61	26.38	26.55	958,776	+0.16(+0.62%)
Apr 12, 2021	26.44	26.44	26.31	26.38	1,049,293	-0.09(-0.33%)
Apr 09, 2021	26.45	26.50	26.43	26.47	842,874	-0.19(-0.71%)
Apr 08, 2021	26.67	26.75	26.61	26.66	736,063	+0.22(+0.82%)
Apr 07, 2021	26.44	26.52	26.39	26.44	1,089,853	-0.12(-0.46%)
Apr 06, 2021	26.48	26.66	26.48	26.56	1,123,901	-0.06(-0.23%)
Apr 05, 2021	26.63	26.67	26.54	26.62	1,138,907	+0.10(+0.36%)
Apr 01, 2021	26.61	26.67	26.49	26.53	1,662,734	-0.06(-0.23%)
Mar 31, 2021	26.44	26.61	26.42	26.59	1,418,109	+0.08(+0.29%)
Mar 30, 2021	26.44	26.54	26.35	26.51	1,970,651	+0.02(+0.07%)
Mar 29, 2021	26.37	26.58	26.31	26.49	1,746,544	+0.12(+0.46%)
Mar 26, 2021	26.03	26.37	25.95	26.37	1,146,462	+0.56(+2.18%)
Mar 25, 2021	25.68	25.85	25.60	25.81	963,408	+0.01(+0.03%)
Mar 24, 2021	25.97	26.09	25.73	25.80	2,628,757	-0.28(-1.06%)
Mar 23, 2021	26.34	26.35	26.04	26.08	1,188,582	-0.53(-1.98%)
Mar 22, 2021	26.51	26.65	26.45	26.61	608,846	-0.01(-0.03%)
Mar 19, 2021	26.44	26.64	26.31	26.61	1,038,211	+0.12(+0.46%)
Mar 18, 2021	26.69	26.80	26.48	26.49	784,312	-0.44(-1.64%)
Mar 17, 2021	26.65	27.04	26.58	26.93	861,734	-0.04(-0.16%)
Mar 16, 2021	26.94	27.01	26.89	26.98	814,676	+0.02(+0.06%)
Mar 15, 2021	26.80	26.96	26.72	26.96	1,010,026	+0.18(+0.68%)
Mar 12, 2021	26.62	26.80	26.59	26.78	962,921	-0.20(-0.74%)
Mar 11, 2021	26.74	27.01	26.67	26.98	908,180	+0.61(+2.30%)
Mar 10, 2021	26.39	26.42	26.19	26.37	1,008,058	+0.08(+0.30%)
Mar 09, 2021	26.24	26.41	26.16	26.29	1,435,144	+0.35(+1.33%)
Mar 08, 2021	26.11	26.22	25.91	25.95	898,037	-0.35(-1.35%)
Mar 05, 2021	26.33	26.38	25.94	26.30	1,268,359	+0.41(+1.57%)
Mar 04, 2021	26.29	26.47	25.83	25.90	1,308,862	-0.29(-1.12%)
Mar 03, 2021	26.22	26.31	26.05	26.19	952,746	+0.15(+0.56%)
Mar 02, 2021	25.97	26.15	25.89	26.04	637,315	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.