Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.69	27.79	27.69	27.74	16,826	-0.04(-0.13%)
May 27, 2021	27.73	27.84	27.70	27.78	23,712	+0.02(+0.06%)
May 26, 2021	27.78	27.87	27.73	27.76	43,506	-0.05(-0.17%)
May 25, 2021	27.76	27.85	27.65	27.80	30,589	+0.09(+0.34%)
May 24, 2021	27.68	27.76	27.55	27.71	17,841	+0.08(+0.30%)
May 21, 2021	27.64	27.68	27.54	27.63	12,760	-0.07(-0.25%)
May 20, 2021	27.61	27.70	27.58	27.70	6,203	+0.07(+0.24%)
May 19, 2021	27.64	27.73	27.51	27.63	39,986	-0.04(-0.14%)
May 18, 2021	27.68	27.69	27.64	27.67	3,937	+0.09(+0.33%)
May 17, 2021	27.57	27.62	27.49	27.58	12,714	+0.01(+0.05%)
May 14, 2021	27.34	27.64	27.34	27.57	17,907	+0.15(+0.54%)
May 13, 2021	27.37	27.43	27.32	27.42	14,207	+0.07(+0.27%)
May 12, 2021	27.63	27.63	27.33	27.34	47,241	-0.34(-1.21%)
May 11, 2021	27.70	27.87	27.64	27.68	41,290	-0.02(-0.07%)
May 10, 2021	27.75	27.80	27.70	27.70	28,604	+0.06(+0.20%)
May 07, 2021	27.55	27.67	27.55	27.64	10,696	+0.15(+0.54%)
May 06, 2021	27.53	27.54	27.47	27.49	7,560	+0.06(+0.20%)
May 05, 2021	27.40	27.46	27.25	27.44	17,288	+0.09(+0.34%)
May 04, 2021	27.37	27.46	27.32	27.34	10,203	-0.02(-0.09%)
May 03, 2021	27.29	27.60	27.21	27.37	8,580	+0.05(+0.19%)
Apr 30, 2021	27.40	27.49	27.27	27.32	37,157	-0.19(-0.70%)
Apr 29, 2021	27.47	27.51	27.40	27.51	19,536	+0.04(+0.13%)
Apr 28, 2021	27.43	27.48	27.36	27.47	8,292	-0.02(-0.08%)
Apr 27, 2021	27.49	27.55	27.45	27.49	30,129	+0.00(+0.00%)
Apr 26, 2021	27.35	27.49	27.35	27.49	16,494	+0.12(+0.44%)
Apr 23, 2021	27.44	27.46	27.32	27.37	16,918	+0.01(+0.03%)
Apr 22, 2021	27.39	27.42	27.27	27.36	24,860	+0.03(+0.10%)
Apr 21, 2021	27.29	27.50	27.29	27.33	52,621	+0.05(+0.17%)
Apr 20, 2021	27.34	27.46	27.29	27.29	23,966	-0.10(-0.35%)
Apr 19, 2021	27.30	27.41	27.24	27.38	40,660	+0.08(+0.30%)
Apr 16, 2021	27.23	27.32	27.23	27.30	22,935	+0.02(+0.07%)
Apr 15, 2021	27.25	27.28	27.16	27.28	30,144	+0.15(+0.55%)
Apr 14, 2021	27.07	27.21	27.07	27.13	7,368	-0.01(-0.05%)
Apr 13, 2021	27.02	27.19	27.02	27.15	14,232	+0.04(+0.15%)
Apr 12, 2021	27.05	27.11	27.02	27.11	20,239	+0.05(+0.17%)
Apr 09, 2021	26.98	27.10	26.98	27.06	10,395	-0.06(-0.22%)
Apr 08, 2021	27.00	27.17	27.00	27.12	11,404	+0.16(+0.61%)
Apr 07, 2021	26.95	27.12	26.95	26.96	13,842	-0.15(-0.55%)
Apr 06, 2021	27.00	27.13	26.91	27.11	14,239	+0.09(+0.35%)
Apr 05, 2021	26.95	27.09	26.84	27.01	14,428	+0.07(+0.24%)
Apr 01, 2021	26.92	26.97	26.78	26.95	16,290	+0.23(+0.85%)
Mar 31, 2021	26.70	26.83	26.50	26.72	236,053	+0.13(+0.47%)
Mar 30, 2021	26.69	26.69	26.57	26.59	8,364	-0.14(-0.52%)
Mar 29, 2021	26.93	27.04	26.73	26.73	13,534	-0.15(-0.57%)
Mar 26, 2021	26.94	26.96	26.84	26.89	14,682	-0.03(-0.10%)
Mar 25, 2021	27.01	27.01	26.82	26.91	8,307	-0.04(-0.16%)
Mar 24, 2021	26.94	27.01	26.85	26.96	8,478	+0.01(+0.03%)
Mar 23, 2021	26.96	27.08	26.91	26.95	20,970	-0.07(-0.28%)
Mar 22, 2021	27.00	27.07	26.97	27.02	12,904	+0.13(+0.47%)
Mar 19, 2021	27.04	27.04	26.89	26.89	9,761	+0.03(+0.10%)
Mar 18, 2021	26.95	27.09	26.87	26.87	27,097	-0.35(-1.30%)
Mar 17, 2021	27.03	27.22	26.94	27.22	8,461	+0.14(+0.52%)
Mar 16, 2021	27.08	27.21	27.03	27.08	9,215	+0.04(+0.14%)
Mar 15, 2021	26.99	27.14	26.94	27.04	13,324	-0.05(-0.17%)
Mar 12, 2021	27.23	27.23	27.00	27.09	16,734	-0.27(-0.99%)
Mar 11, 2021	27.28	27.36	27.15	27.36	9,363	+0.16(+0.58%)
Mar 10, 2021	27.11	27.25	27.05	27.20	28,999	+0.08(+0.29%)
Mar 09, 2021	27.03	27.14	26.82	27.12	43,103	+0.16(+0.58%)
Mar 08, 2021	26.98	27.03	26.85	26.97	8,519	-0.06(-0.21%)
Mar 05, 2021	27.22	27.22	26.95	27.02	15,768	-0.21(-0.76%)
Mar 04, 2021	27.36	27.42	27.15	27.23	12,005	-0.04(-0.16%)
Mar 03, 2021	27.49	27.49	27.16	27.27	8,452	-0.19(-0.69%)
Mar 02, 2021	27.35	27.52	27.24	27.46	5,468	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.