Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.36	15.06	14.26	14.79	2,640,008	+0.54(+3.80%)
Jun 29, 2021	14.75	15.03	14.21	14.25	2,447,148	-0.41(-2.77%)
Jun 28, 2021	15.81	15.91	14.48	14.66	3,503,642	-1.34(-8.40%)
Jun 25, 2021	15.71	17.11	15.41	16.00	5,203,105	+0.43(+2.73%)
Jun 24, 2021	15.56	15.66	15.13	15.57	2,209,580	-0.10(-0.62%)
Jun 23, 2021	16.14	16.24	15.62	15.67	1,918,083	-0.10(-0.61%)
Jun 22, 2021	15.54	16.02	15.25	15.77	2,674,403	+0.09(+0.55%)
Jun 21, 2021	14.69	15.70	14.62	15.68	2,318,670	+1.08(+7.42%)
Jun 18, 2021	15.19	15.29	13.58	14.60	3,745,257	-0.78(-5.09%)
Jun 17, 2021	16.74	16.85	15.29	15.38	3,700,058	-1.31(-7.82%)
Jun 16, 2021	16.44	16.89	15.79	16.69	2,683,659	+0.07(+0.41%)
Jun 15, 2021	16.54	17.10	16.40	16.62	1,773,242	+0.19(+1.18%)
Jun 14, 2021	17.06	17.34	16.36	16.42	1,990,835	-0.56(-3.30%)
Jun 11, 2021	16.76	17.29	16.60	16.99	2,681,750	+0.89(+5.52%)
Jun 10, 2021	16.36	16.70	15.62	16.10	2,393,095	+0.09(+0.54%)
Jun 09, 2021	17.19	17.21	15.97	16.01	4,005,716	-1.06(-6.23%)
Jun 08, 2021	17.09	17.46	16.58	17.07	1,718,467	-0.22(-1.29%)
Jun 07, 2021	17.18	17.49	17.13	17.29	1,953,404	+0.31(+1.82%)
Jun 04, 2021	17.39	17.52	16.73	16.99	2,023,102	-0.18(-1.07%)
Jun 03, 2021	17.56	17.99	17.15	17.17	2,772,566	-0.60(-3.37%)
Jun 02, 2021	16.82	17.84	16.31	17.77	3,686,863	+1.12(+6.74%)
Jun 01, 2021	15.98	16.74	15.98	16.65	3,750,296	+1.04(+6.69%)
May 28, 2021	15.67	15.85	15.49	15.60	1,954,249	+0.01(+0.06%)
May 27, 2021	14.83	15.83	14.83	15.59	3,618,897	+0.62(+4.13%)
May 26, 2021	14.46	15.23	14.39	14.97	2,626,549	+0.58(+4.03%)
May 25, 2021	15.21	15.21	14.33	14.39	2,423,927	-0.84(-5.52%)
May 24, 2021	15.13	15.37	14.78	15.24	1,700,713	+0.20(+1.35%)
May 21, 2021	14.83	15.40	14.68	15.03	2,552,854	+0.53(+3.67%)
May 20, 2021	14.22	14.70	13.66	14.50	3,169,365	+0.38(+2.67%)
May 19, 2021	14.42	14.59	13.53	14.12	5,040,384	-0.97(-6.41%)
May 18, 2021	15.31	15.87	15.05	15.09	2,767,220	-0.21(-1.39%)
May 17, 2021	14.75	15.32	14.50	15.30	3,312,840	+0.43(+2.86%)
May 14, 2021	14.69	15.22	14.49	14.88	3,473,141	+0.49(+3.43%)
May 13, 2021	15.52	15.98	14.23	14.38	4,637,554	-1.42(-8.99%)
May 12, 2021	15.81	16.57	15.61	15.81	3,072,487	+0.15(+0.99%)
May 11, 2021	15.31	15.95	15.06	15.65	2,879,658	-0.05(-0.31%)
May 10, 2021	16.66	17.14	15.69	15.70	4,249,914	-0.38(-2.35%)
May 07, 2021	15.26	16.16	15.05	16.08	2,660,510	+0.50(+3.23%)
May 06, 2021	16.04	16.13	15.38	15.57	2,359,159	-0.46(-2.89%)
May 05, 2021	15.51	16.05	14.99	16.04	3,416,792	+0.85(+5.60%)
May 04, 2021	15.76	15.95	14.87	15.19	3,111,181	-0.53(-3.38%)
May 03, 2021	14.13	15.92	14.05	15.72	5,980,343	+2.01(+14.67%)
Apr 30, 2021	13.64	14.43	13.53	13.71	3,171,827	-0.23(-1.66%)
Apr 29, 2021	14.30	14.94	13.76	13.94	4,201,957	+0.12(+0.84%)
Apr 28, 2021	13.08	13.97	12.75	13.82	4,091,157	+0.86(+6.64%)
Apr 27, 2021	12.83	13.02	12.44	12.96	2,273,751	+0.12(+0.90%)
Apr 26, 2021	12.55	12.88	12.33	12.85	1,669,665	+0.37(+2.94%)
Apr 23, 2021	12.23	12.66	12.15	12.48	2,113,517	+0.31(+2.54%)
Apr 22, 2021	12.59	12.80	12.07	12.17	1,970,426	-0.39(-3.08%)
Apr 21, 2021	11.81	12.64	11.66	12.56	2,469,236	+0.53(+4.42%)
Apr 20, 2021	12.80	12.90	11.62	12.03	4,171,543	-0.99(-7.58%)
Apr 19, 2021	13.34	13.61	12.83	13.01	2,376,784	-0.41(-3.03%)
Apr 16, 2021	13.71	14.11	13.32	13.42	1,648,754	-0.14(-1.00%)
Apr 15, 2021	13.68	13.90	13.16	13.55	2,029,747	-0.25(-1.82%)
Apr 14, 2021	13.10	14.39	13.10	13.80	3,598,028	+0.92(+7.13%)
Apr 13, 2021	12.55	12.94	12.41	12.89	2,571,776	+0.08(+0.60%)
Apr 12, 2021	13.58	14.10	12.73	12.81	3,031,271	-0.45(-3.43%)
Apr 09, 2021	13.74	13.87	13.21	13.26	1,864,843	-0.39(-2.83%)
Apr 08, 2021	13.93	13.99	13.29	13.65	2,565,778	-0.58(-4.08%)
Apr 07, 2021	14.57	14.61	13.82	14.23	2,181,377	-0.18(-1.27%)
Apr 06, 2021	14.68	15.45	14.29	14.41	2,313,150	-0.15(-1.06%)
Apr 05, 2021	14.94	15.06	14.29	14.57	3,036,995	-0.50(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.