Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	130.07	131.31	129.03	129.15	1,410,501	-1.50(-1.15%)
Jun 29, 2021	129.51	131.55	128.90	130.65	1,946,350	+1.64(+1.27%)
Jun 28, 2021	127.56	129.34	124.83	129.01	1,975,856	+1.61(+1.26%)
Jun 25, 2021	125.68	128.28	122.30	127.40	4,464,645	+7.97(+6.67%)
Jun 24, 2021	119.25	120.73	119.08	119.43	1,832,635	+1.16(+0.98%)
Jun 23, 2021	117.22	118.98	116.78	118.27	1,311,290	+0.82(+0.70%)
Jun 22, 2021	116.11	117.82	115.40	117.45	1,045,501	+1.36(+1.17%)
Jun 21, 2021	114.31	116.85	114.31	116.09	1,029,482	+2.93(+2.59%)
Jun 18, 2021	113.69	114.72	113.05	113.16	1,702,107	-2.76(-2.38%)
Jun 17, 2021	117.51	118.46	114.25	115.92	1,395,779	-1.55(-1.32%)
Jun 16, 2021	118.58	118.87	116.27	117.47	949,079	-1.36(-1.14%)
Jun 15, 2021	117.95	119.20	117.54	118.83	1,171,145	+0.73(+0.62%)
Jun 14, 2021	117.19	118.39	116.97	118.10	1,133,647	+1.25(+1.07%)
Jun 11, 2021	115.44	118.72	115.44	116.85	951,683	+1.85(+1.61%)
Jun 10, 2021	115.50	116.43	114.94	115.00	911,447	+0.00(+0.00%)
Jun 09, 2021	114.89	115.73	114.13	115.00	899,351	-0.03(-0.03%)
Jun 08, 2021	114.52	115.87	113.11	115.03	762,646	+0.47(+0.41%)
Jun 07, 2021	114.01	115.05	112.63	114.56	874,326	+0.51(+0.45%)
Jun 04, 2021	114.81	114.81	112.63	114.05	565,479	+0.24(+0.21%)
Jun 03, 2021	114.16	114.84	113.09	113.81	828,280	-0.89(-0.78%)
Jun 02, 2021	116.98	117.80	114.25	114.70	1,130,400	-2.00(-1.71%)
Jun 01, 2021	117.40	118.11	116.08	116.70	865,316	+1.51(+1.31%)
May 28, 2021	116.16	116.20	115.09	115.19	535,072	-0.60(-0.52%)
May 27, 2021	116.07	116.64	114.75	115.79	849,213	+1.00(+0.87%)
May 26, 2021	113.39	115.34	112.97	114.79	1,174,513	+1.42(+1.25%)
May 25, 2021	114.62	115.31	112.85	113.37	1,704,959	-0.51(-0.45%)
May 24, 2021	116.00	116.27	113.06	113.88	1,909,515	-2.80(-2.40%)
May 21, 2021	118.03	119.07	116.45	116.68	1,147,148	-0.51(-0.44%)
May 20, 2021	115.92	117.84	114.02	117.19	1,118,330	+1.28(+1.10%)
May 19, 2021	116.30	117.59	113.86	115.91	1,548,553	-4.25(-3.54%)
May 18, 2021	123.96	124.54	119.91	120.16	1,163,469	-4.28(-3.44%)
May 17, 2021	124.79	125.00	123.04	124.44	646,833	-0.39(-0.31%)
May 14, 2021	122.42	125.43	122.11	124.83	897,754	+3.72(+3.07%)
May 13, 2021	118.40	122.08	117.33	121.11	1,316,461	+3.04(+2.57%)
May 12, 2021	122.50	122.80	118.02	118.07	1,192,453	-5.35(-4.33%)
May 11, 2021	126.75	127.26	122.74	123.42	1,439,959	-4.49(-3.51%)
May 10, 2021	130.64	130.76	127.72	127.91	1,251,464	-2.08(-1.60%)
May 07, 2021	129.77	130.67	128.52	129.99	1,387,398	-0.30(-0.23%)
May 06, 2021	137.98	138.02	128.25	130.29	2,555,179	-7.61(-5.52%)
May 05, 2021	138.00	138.77	137.13	137.90	1,033,101	+0.49(+0.36%)
May 04, 2021	136.88	137.95	134.99	137.41	895,036	+0.47(+0.34%)
May 03, 2021	134.25	138.00	134.20	136.94	1,343,755	+3.70(+2.78%)
Apr 30, 2021	132.65	133.50	131.88	133.24	768,100	+0.05(+0.04%)
Apr 29, 2021	134.98	136.00	131.87	133.19	562,811	-0.90(-0.67%)
Apr 28, 2021	132.81	134.80	132.22	134.09	586,625	+1.04(+0.78%)
Apr 27, 2021	131.43	134.19	131.23	133.05	638,365	+1.62(+1.23%)
Apr 26, 2021	131.99	132.33	130.31	131.43	1,112,706	+0.35(+0.27%)
Apr 23, 2021	129.69	131.60	128.36	131.08	582,900	+2.03(+1.57%)
Apr 22, 2021	129.79	130.83	128.30	129.05	683,515	+0.12(+0.09%)
Apr 21, 2021	127.53	129.53	126.86	128.93	532,464	+1.13(+0.88%)
Apr 20, 2021	130.50	130.89	126.40	127.80	680,756	-2.30(-1.77%)
Apr 19, 2021	130.00	130.38	128.82	130.10	708,668	+0.13(+0.10%)
Apr 16, 2021	130.31	130.60	129.19	129.97	660,900	+0.78(+0.60%)
Apr 15, 2021	129.03	129.79	127.79	129.19	722,689	-0.43(-0.33%)
Apr 14, 2021	130.68	131.89	129.44	129.62	766,556	-0.53(-0.41%)
Apr 13, 2021	131.50	131.50	128.84	130.15	1,228,301	-1.95(-1.48%)
Apr 12, 2021	131.25	132.35	130.48	132.10	1,164,067	+0.47(+0.36%)
Apr 09, 2021	128.90	132.12	128.15	131.63	1,095,800	+3.48(+2.72%)
Apr 08, 2021	126.08	128.24	124.69	128.15	1,015,705	+2.05(+1.63%)
Apr 07, 2021	126.04	127.44	124.84	126.10	865,129	-0.23(-0.18%)
Apr 06, 2021	127.28	127.83	124.68	126.33	1,516,168	-1.73(-1.35%)
Apr 05, 2021	125.57	128.52	122.86	128.06	2,047,155	+4.75(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.