Madison Strategic Sector Premium Fund (NY: MSP )

24.04 USD +0.31 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 23.75 24.05 23.23 24.04 354,548 +0.31(+1.31%)
Apr 08, 2021 23.68 23.81 23.23 23.73 264,472 +0.33(+1.41%)
Apr 07, 2021 23.97 24.06 23.29 23.40 265,900 -0.54(-2.26%)
Apr 06, 2021 23.46 23.95 23.22 23.94 265,935 +0.55(+2.35%)
Apr 05, 2021 23.75 23.75 22.87 23.39 467,163 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.