Alps Medical Breakthroughs ETF (NY: SBIO )

48.38 USD +1.10 (+2.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 47.01 47.50 46.48 47.28 17,926 +0.05(+0.11%)
Apr 19, 2021 47.78 48.18 46.85 47.23 20,934 -0.89(-1.85%)
Apr 16, 2021 48.87 49.00 47.78 48.12 21,700 -0.77(-1.57%)
Apr 15, 2021 48.72 49.50 48.63 48.89 27,848 +0.56(+1.16%)
Apr 14, 2021 47.15 49.19 47.15 48.33 55,524 +1.23(+2.61%)
Apr 13, 2021 46.52 47.22 46.13 47.10 57,106 +0.57(+1.23%)
Apr 12, 2021 47.47 47.63 46.29 46.53 32,952 -0.94(-1.98%)
Apr 09, 2021 48.24 48.24 47.25 47.47 24,900 -0.92(-1.90%)
Apr 08, 2021 48.33 48.94 48.01 48.39 22,634 +0.38(+0.79%)
Apr 07, 2021 49.20 49.29 48.00 48.01 39,252 -1.39(-2.81%)
Apr 06, 2021 50.63 50.63 49.37 49.40 20,271 -1.34(-2.64%)
Apr 05, 2021 50.98 50.98 50.08 50.74 20,360 +0.46(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.